PayPal Holdings Inc.

296

227

57.03

Date Time Volume Order Volume Price
07/11/2025 12:28:28.599 200   57.03
      45 57.03
      155 57.03
      200 57.03
07/11/2025 12:26:38.894 20   57.23
      20 57.23
      20 57.23
07/11/2025 12:25:37.521 200   57.06
      200 57.06
      200 57.06
07/11/2025 12:25:34.886 250   57.05
      250 57.05
      250 57.05
07/11/2025 12:25:22.709 250   57.11
      250 57.11
      250 57.11
07/11/2025 12:24:20.502 7   57.10
      7 57.10
      7 57.10
07/11/2025 12:22:10.237 250   57.11
      250 57.11
      250 57.11
07/11/2025 12:21:51.516 38   57.10
      38 57.10
      38 57.10
07/11/2025 12:20:35.017 3   57.10
      3 57.10
      3 57.10
07/11/2025 12:20:23.483 250   57.10
      250 57.10
      250 57.10
07/11/2025 12:20:19.172 250   57.10
      250 57.10
      250 57.10
07/11/2025 12:20:00.701 40   57.04
      40 57.04
      40 57.04
07/11/2025 12:18:47.443 50   57.10
      50 57.10
      50 57.10
07/11/2025 12:18:28.106 30   57.01
      30 57.01
      30 57.01
07/11/2025 12:18:01.453 50   57.01
      50 57.01
      50 57.01
07/11/2025 12:16:52.679 10   57.15
      10 57.15
      10 57.15
07/11/2025 12:14:42.267 45   57.02
      45 57.02
      15 57.02
      30 57.02
07/11/2025 12:14:39.128 594   57.02
      50 57.02
      39 57.02
      5 57.02
      550 57.02
      544 57.02
07/11/2025 12:14:36.508 550   57.10
      10 57.10
      20 57.10
      20 57.10
      18 57.10
      100 57.10
      100 57.10
      450 57.10
      100 57.10
      132 57.10
      50 57.10
      100 57.10
07/11/2025 12:14:08.099 250   57.20
      68 57.20
      50 57.20
      250 57.20
      15 57.20
      30 57.20
      60 57.20
      27 57.20
07/11/2025 12:13:37.217 76   57.21
      76 57.21
      76 57.21
07/11/2025 12:10:06.072 82   57.21
      82 57.21
      82 57.21
07/11/2025 12:08:44.062 2   57.35
      2 57.35
      2 57.35
07/11/2025 12:05:25.576 1 156   57.21
      1 000 57.21
      1 156 57.21
      41 57.21
      60 57.21
      55 57.21
07/11/2025 12:04:55.183 319   57.24
      319 57.24
      250 57.24
      44 57.24
      25 57.24
07/11/2025 12:04:55.052 3   57.24
      3 57.24
      3 57.24
07/11/2025 12:03:12.326 1   57.31
      1 57.31
      1 57.31
07/11/2025 12:03:10.606 100   57.32
      100 57.32
      100 57.32
07/11/2025 12:02:38.109 250   57.33
      250 57.33
      250 57.33
07/11/2025 11:59:31.170 168   57.33
      168 57.33
      168 57.33
07/11/2025 11:53:54.091 85   57.43
      85 57.43
      85 57.43
07/11/2025 11:53:43.130 120   57.33
      120 57.33
      120 57.33
07/11/2025 11:53:27.267 9   57.43
      9 57.43
      9 57.43
07/11/2025 11:50:06.946 250   57.33
      250 57.33
      250 57.33
07/11/2025 11:46:03.662 5   57.44
      5 57.44
      5 57.44
07/11/2025 11:44:24.919 85   57.33
      85 57.33
      85 57.33
07/11/2025 11:43:48.823 1   57.45
      1 57.45
      1 57.45
07/11/2025 11:43:23.898 22   57.40
      2 57.40
      22 57.40
      20 57.40
07/11/2025 11:36:24.524 1 000   57.45
      1 000 57.45
      1 000 57.45
07/11/2025 11:34:52.556 80   57.41
      80 57.41
      80 57.41
07/11/2025 11:29:36.409 120   57.32
      120 57.32
      120 57.32
07/11/2025 11:28:01.239 10   57.39
      10 57.39
      10 57.39
07/11/2025 11:26:49.046 27   57.32
      27 57.32
      27 57.32
07/11/2025 11:24:31.938 250   57.32
      250 57.32
      250 57.32
07/11/2025 11:24:05.634 25   57.41
      25 57.41
      25 57.41
07/11/2025 11:22:38.046 200   57.32
      200 57.32
      200 57.32
07/11/2025 11:21:47.521 20   57.41
      20 57.41
      20 57.41
07/11/2025 11:21:10.343 15   57.32
      15 57.32
      15 57.32
07/11/2025 11:19:53.759 50   57.39
      50 57.39
      50 57.39
07/11/2025 11:19:44.237 22   57.32
      22 57.32
      22 57.32
07/11/2025 11:19:39.635 70   57.32
      70 57.32
      70 57.32
07/11/2025 11:19:38.863 250   57.32
      250 57.32
      70 57.32
      180 57.32
07/11/2025 11:19:24.516 250   57.32
      250 57.32
      250 57.32
07/11/2025 11:17:44.508 20   57.37
      20 57.37
      20 57.37
07/11/2025 11:17:34.863 250   57.38
      250 57.38
      250 57.38
07/11/2025 11:16:25.758 21   57.38
      21 57.38
      21 57.38
07/11/2025 11:16:10.257 120   57.38
      120 57.38
      120 57.38
07/11/2025 11:14:49.910 200   57.38
      55 57.38
      200 57.38
      145 57.38
07/11/2025 11:14:49.889 230   57.40
      230 57.40
      75 57.40
      155 57.40
07/11/2025 11:14:42.972 66   57.41
      66 57.41
      66 57.41
07/11/2025 11:14:25.757 250   57.42
      250 57.42
      250 57.42
07/11/2025 11:13:32.442 23   57.44
      23 57.44
      23 57.44
07/11/2025 11:12:27.258 10   57.44
      10 57.44
      10 57.44
07/11/2025 11:10:22.522 30   57.46
      2 57.46
      30 57.46
      28 57.46
07/11/2025 11:10:04.760 18   57.52
      18 57.52
      18 57.52
07/11/2025 11:08:07.159 1   57.52
      1 57.52
      1 57.52
07/11/2025 11:03:52.249 10   57.54
      10 57.54
      10 57.54
07/11/2025 11:03:28.891 90   57.45
      50 57.45
      40 57.45
      90 57.45
07/11/2025 11:03:20.445 250   57.55
      250 57.55
      250 57.55
07/11/2025 11:02:44.104 2   57.46
      2 57.46
      2 57.46
07/11/2025 10:59:39.624 43   57.55
      43 57.55
      43 57.55
07/11/2025 10:59:23.858 43   57.53
      43 57.53
      43 57.53
07/11/2025 10:58:10.322 6   57.54
      6 57.54
      6 57.54
07/11/2025 10:56:24.842 250   57.50
      250 57.50
      250 57.50
07/11/2025 10:55:51.573 100   57.43
      100 57.43
      100 57.43
07/11/2025 10:54:34.346 1   57.42
      1 57.42
      1 57.42
07/11/2025 10:49:54.726 100   57.50
      100 57.50
      100 57.50
07/11/2025 10:49:52.293 250   57.51
      250 57.51
      250 57.51
07/11/2025 10:49:31.137 3   57.54
      3 57.54
      3 57.54
07/11/2025 10:48:10.213 250   57.54
      250 57.54
      250 57.54
07/11/2025 10:47:53.751 250   57.54
      250 57.54
      250 57.54
07/11/2025 10:47:40.876 2   57.53
      2 57.53
      2 57.53
07/11/2025 10:46:52.844 9   57.54
      9 57.54
      9 57.54
07/11/2025 10:46:26.210 15   57.52
      15 57.52
      15 57.52
07/11/2025 10:45:58.744 910   57.46
      900 57.46
      910 57.46
      10 57.46
07/11/2025 10:45:31.539 250   57.45
      250 57.45
      250 57.45
07/11/2025 10:45:08.468 250   57.46
      250 57.46
      250 57.46
07/11/2025 10:45:08.281 1 088   57.46
      1 088 57.46
      1 088 57.46
07/11/2025 10:45:07.845 502   57.46
      502 57.46
      502 57.46
07/11/2025 10:43:49.751 250   57.46
      250 57.46
      250 57.46
07/11/2025 10:38:47.828 300   57.46
      300 57.46
      120 57.46
      180 57.46
07/11/2025 10:38:39.545 250   57.46
      250 57.46
      250 57.46
07/11/2025 10:34:12.666 15   57.51
      15 57.51
      15 57.51
07/11/2025 10:33:58.154 20   57.51
      20 57.51
      20 57.51
07/11/2025 10:31:44.025 130   57.47
      130 57.47
      130 57.47
07/11/2025 10:31:09.440 2   57.60
      2 57.60
      2 57.60
07/11/2025 10:29:35.642 250   57.42
      205 57.42
      250 57.42
      25 57.42
      20 57.42
07/11/2025 10:29:04.948 250   57.55
      250 57.55
      250 57.55
07/11/2025 10:27:33.213 3   57.62
      3 57.62
      3 57.62
07/11/2025 10:25:17.776 149   57.58
      149 57.58
      149 57.58
07/11/2025 10:22:40.366 18   57.62
      18 57.62
      18 57.62
07/11/2025 10:21:41.069 25   57.63
      25 57.63
      25 57.63
07/11/2025 10:20:56.906 80   57.56
      80 57.56
      80 57.56
07/11/2025 10:18:43.158 200   57.64
      200 57.64
      200 57.64
07/11/2025 10:18:13.488 10   57.64
      10 57.64
      10 57.64
07/11/2025 10:17:30.000 160   57.57
      160 57.57
      160 57.57
07/11/2025 10:15:50.286 70   57.60
      70 57.60
      70 57.60
07/11/2025 10:15:42.155 37   57.66
      37 57.66
      37 57.66
07/11/2025 10:14:23.347 40   57.58
      40 57.58
      40 57.58
07/11/2025 10:07:51.645 8   57.66
      8 57.66
      8 57.66
07/11/2025 10:07:40.622 20   57.66
      20 57.66
      20 57.66
07/11/2025 10:05:59.448 130   57.60
      130 57.60
      130 57.60
07/11/2025 10:05:55.535 250   57.61
      250 57.61
      250 57.61
07/11/2025 10:05:37.254 50   57.61
      50 57.61
      50 57.61
07/11/2025 10:05:32.870 250   57.61
      250 57.61
      250 57.61
07/11/2025 10:03:52.815 200   57.66
      200 57.66
      200 57.66
07/11/2025 09:59:44.074 25   57.73
      25 57.73
      25 57.73
07/11/2025 09:59:06.507 45   57.66
      45 57.66
      45 57.66
07/11/2025 09:58:52.380 4   57.66
      4 57.66
      4 57.66
07/11/2025 09:58:44.733 82   57.73
      82 57.73
      82 57.73
07/11/2025 09:58:34.834 20   57.73
      20 57.73
      20 57.73
07/11/2025 09:58:13.537 25   57.66
      25 57.66
      25 57.66
07/11/2025 09:57:59.526 40   57.66
      40 57.66
      40 57.66
07/11/2025 09:57:07.131 28   57.66
      28 57.66
      28 57.66
07/11/2025 09:55:23.895 30   57.61
      30 57.61
      30 57.61
07/11/2025 09:54:43.075 35   57.61
      35 57.61
      35 57.61
07/11/2025 09:51:55.425 34   57.72
      34 57.72
      34 57.72
07/11/2025 09:46:09.840 15   57.51
      15 57.51
      15 57.51
07/11/2025 09:45:04.904 43   57.62
      43 57.62
      43 57.62
07/11/2025 09:41:41.410 250   57.54
      250 57.54
      250 57.54
07/11/2025 09:41:41.376 500   57.54
      500 57.54
      500 57.54
07/11/2025 09:41:27.266 1 000   57.57
      1 000 57.57
      1 000 57.57
07/11/2025 09:41:17.766 250   57.58
      250 57.58
      250 57.58
07/11/2025 09:41:14.139 20   57.65
      20 57.65
      20 57.65
07/11/2025 09:39:10.179 1 450   57.65
      1 450 57.65
      1 450 57.65
07/11/2025 09:37:58.512 250   57.66
      250 57.66
      250 57.66
07/11/2025 09:37:57.926 495   57.70
      495 57.70
      495 57.70
07/11/2025 09:37:23.033 83   57.70
      83 57.70
      83 57.70
07/11/2025 09:37:22.048 250   57.70
      250 57.70
      250 57.70
07/11/2025 09:36:43.974 100   57.78
      100 57.78
      100 57.78
07/11/2025 09:36:43.930 200   57.78
      200 57.78
      200 57.78
07/11/2025 09:36:31.184 56   57.79
      56 57.79
      56 57.79
07/11/2025 09:35:43.112 50   57.84
      50 57.84
      50 57.84
07/11/2025 09:35:12.271 50   57.84
      50 57.84
      50 57.84
07/11/2025 09:33:36.923 10   57.84
      10 57.84
      10 57.84
07/11/2025 09:32:16.936 25   57.79
      25 57.79
      25 57.79
07/11/2025 09:32:01.342 231   57.84
      9 57.84
      231 57.84
      222 57.84
07/11/2025 09:31:30.636 84   57.84
      84 57.84
      84 57.84
07/11/2025 09:31:23.969 200   57.84
      200 57.84
      200 57.84
07/11/2025 09:30:36.059 250   57.79
      250 57.79
      250 57.79
07/11/2025 09:28:25.497 10   57.84
      10 57.84
      10 57.84
07/11/2025 09:28:00.911 140   57.79
      140 57.79
      140 57.79
07/11/2025 09:27:09.444 50   57.79
      50 57.79
      50 57.79
07/11/2025 09:26:56.015 25   57.79
      25 57.79
      25 57.79
07/11/2025 09:25:30.517 200   57.84
      200 57.84
      200 57.84
07/11/2025 09:25:26.868 209   57.84
      9 57.84
      209 57.84
      200 57.84
07/11/2025 09:25:14.907 250   57.84
      250 57.84
      250 57.84
07/11/2025 09:24:33.515 100   57.84
      100 57.84
      100 57.84
07/11/2025 09:22:46.975 250   57.81
      250 57.81
      250 57.81
07/11/2025 09:22:02.952 167   57.81
      167 57.81
      167 57.81
07/11/2025 09:21:20.706 100   57.85
      100 57.85
      100 57.85
07/11/2025 09:20:30.341 18   57.85
      18 57.85
      18 57.85
07/11/2025 09:19:56.373 110   57.79
      110 57.79
      110 57.79
07/11/2025 09:19:37.915 4   57.79
      4 57.79
      4 57.79
07/11/2025 09:18:51.495 40   57.79
      40 57.79
      40 57.79
07/11/2025 09:16:52.260 250   57.79
      250 57.79
      250 57.79
07/11/2025 09:15:44.971 80   57.85
      80 57.85
      80 57.85
07/11/2025 09:14:50.279 245   57.84
      245 57.84
      245 57.84
07/11/2025 09:14:49.176 250   57.84
      250 57.84
      250 57.84
07/11/2025 09:14:41.206 550   57.84
      250 57.84
      550 57.84
      300 57.84
07/11/2025 09:13:35.623 2   57.72
      2 57.72
      2 57.72
07/11/2025 09:13:15.862 50   57.78
      50 57.78
      50 57.78
07/11/2025 09:12:47.288 50   57.78
      50 57.78
      50 57.78
07/11/2025 09:06:13.000 35   57.71
      35 57.71
      35 57.71
07/11/2025 09:05:06.353 18   57.81
      18 57.81
      18 57.81
07/11/2025 09:04:21.544 91   57.71
      91 57.71
      91 57.71
07/11/2025 09:04:21.039 109   57.71
      109 57.71
      109 57.71
07/11/2025 08:58:26.610 50   57.84
      50 57.84
      50 57.84
07/11/2025 08:57:11.891 8   57.84
      8 57.84
      8 57.84
07/11/2025 08:56:33.619 10   57.84
      10 57.84
      10 57.84
07/11/2025 08:54:59.444 10   57.85
      10 57.85
      10 57.85
07/11/2025 08:52:09.036 142   57.70
      142 57.70
      142 57.70
07/11/2025 08:51:48.817 50   57.85
      50 57.85
      50 57.85
07/11/2025 08:48:13.875 50   57.70
      30 57.70
      20 57.70
      50 57.70
07/11/2025 08:44:09.872 10   57.85
      10 57.85
      10 57.85
07/11/2025 08:39:48.502 10   57.85
      10 57.85
      10 57.85
07/11/2025 08:39:23.038 10   57.70
      10 57.70
      10 57.70
07/11/2025 08:38:28.352 10   57.84
      10 57.84
      10 57.84
07/11/2025 08:36:36.501 80   57.84
      80 57.84
      80 57.84
07/11/2025 08:35:20.527 50   57.84
      50 57.84
      50 57.84
07/11/2025 08:35:13.865 250   57.84
      250 57.84
      250 57.84
07/11/2025 08:31:15.000 10   57.84
      10 57.84
      10 57.84
07/11/2025 08:30:53.183 2   57.84
      2 57.84
      2 57.84
07/11/2025 08:29:53.525 1   57.66
      1 57.66
      1 57.66
07/11/2025 08:27:03.780 100   57.66
      44 57.66
      56 57.66
      100 57.66
07/11/2025 08:26:27.144 20   57.66
      20 57.66
      20 57.66
07/11/2025 08:21:35.505 250   57.61
      250 57.61
      250 57.61
07/11/2025 08:21:20.398 7   57.61
      7 57.61
      7 57.61
07/11/2025 08:20:42.028 5   57.84
      5 57.84
      5 57.84
07/11/2025 08:19:48.910 18   57.84
      18 57.84
      18 57.84
07/11/2025 08:19:34.816 2   57.61
      2 57.61
      2 57.61
07/11/2025 08:17:43.157 15   57.84
      15 57.84
      15 57.84
07/11/2025 08:15:55.504 68   57.61
      68 57.61
      68 57.61
07/11/2025 08:13:57.160 20   57.61
      20 57.61
      20 57.61
07/11/2025 08:11:57.981 15   57.84
      15 57.84
      15 57.84
07/11/2025 08:11:48.444 200   57.84
      200 57.84
      200 57.84
07/11/2025 08:10:21.678 5   57.56
      5 57.56
      5 57.56
07/11/2025 08:08:10.907 20   57.56
      20 57.56
      20 57.56
07/11/2025 08:06:09.899 3   57.84
      3 57.84
      3 57.84
07/11/2025 08:05:25.904 10   57.84
      10 57.84
      10 57.84
07/11/2025 08:05:08.365 3   57.84
      3 57.84
      3 57.84
07/11/2025 08:04:54.587 50   57.56
      50 57.56
      50 57.56
07/11/2025 08:03:22.547 4   57.84
      4 57.84
      4 57.84
07/11/2025 08:01:21.220 1   57.84
      1 57.84
      1 57.84
07/11/2025 08:01:03.300 10   57.84
      10 57.84
      10 57.84
07/11/2025 08:00:34.459 3   57.56
      3 57.56
      3 57.56
07/11/2025 08:00:22.079 3   57.56
      3 57.56
      3 57.56
07/11/2025 08:00:06.485 1   57.84
      1 57.84
      1 57.84
07/11/2025 07:59:27.829 23   57.56
      23 57.56
      23 57.56
07/11/2025 07:59:26.697 100   57.56
      100 57.56
      100 57.56
07/11/2025 07:58:29.756 35   57.84
      35 57.84
      35 57.84
07/11/2025 07:56:16.276 150   57.84
      150 57.84
      150 57.84
07/11/2025 07:45:17.587 75   57.62
      75 57.62
      75 57.62
07/11/2025 07:44:25.846 50   57.70
      50 57.70
      50 57.70
07/11/2025 07:39:55.062 1   57.62
      1 57.62
      1 57.62
07/11/2025 07:31:00.538 106   57.62
      106 57.62
      106 57.62
07/11/2025 07:30:58.842 304   57.90
      10 57.90
      100 57.90
      4 57.90
      10 57.90
      100 57.90
      2 57.90
      2 57.90
      100 57.90
      35 57.90
      60 57.90
      121 57.90
      10 57.90
      4 57.90
      50 57.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)