Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

826

1422

13,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.07.2025	13:37:54,288	110		13,555
			110	13,555
			110	13,555
01.07.2025	13:36:46,022	404		13,52
			404	13,52
			404	13,52
01.07.2025	13:36:37,867	14 636		13,52
			14 596	13,52
			40	13,52
			14 636	13,52
01.07.2025	13:35:57,707	180		13,565
			180	13,565
			180	13,565
01.07.2025	13:35:49,907	2 000		13,55
			2 000	13,55
			2 000	13,55
01.07.2025	13:35:39,544	2 000		13,55
			2 000	13,55
			2 000	13,55
01.07.2025	13:35:33,071	1 000		13,555
			1 000	13,555
			1 000	13,555
01.07.2025	13:35:16,488	2 000		13,55
			1 000	13,55
			1 000	13,55
			2 000	13,55
01.07.2025	13:35:11,959	1 000		13,555
			1 000	13,555
			1 000	13,555
01.07.2025	13:35:09,690	120		13,57
			120	13,57
			120	13,57
01.07.2025	13:35:00,770	2		13,57
			2	13,57
			2	13,57
01.07.2025	13:34:57,745	500		13,57
			500	13,57
			500	13,57
01.07.2025	13:34:49,718	954		13,525
			954	13,525
			954	13,525
01.07.2025	13:34:48,718	150		13,57
			150	13,57
			150	13,57
01.07.2025	13:34:16,792	2 000		13,55
			2 000	13,55
			2 000	13,55
01.07.2025	13:33:48,676	1 000		13,555
			1 000	13,555
			1 000	13,555
01.07.2025	13:33:02,432	996		13,525
			996	13,525
			996	13,525
01.07.2025	13:32:22,887	2 002		13,525
			2 002	13,525
			2 002	13,525
01.07.2025	13:32:18,466	953		13,53
			953	13,53
			953	13,53
01.07.2025	13:32:06,791	1		13,57
			1	13,57
			1	13,57
01.07.2025	13:32:02,412	8		13,53
			8	13,53
			8	13,53
01.07.2025	13:31:33,482	50		13,57
			50	13,57
			50	13,57
01.07.2025	13:31:33,373	10		13,57
			10	13,57
			10	13,57
01.07.2025	13:31:20,263	1 000		13,555
			1 000	13,555
			1 000	13,555
01.07.2025	13:31:08,745	1 000		13,55
			1 000	13,55
			1 000	13,55
01.07.2025	13:31:03,711	1 000		13,555
			1 000	13,555
			1 000	13,555
01.07.2025	13:30:58,909	8		13,57
			8	13,57
			8	13,57
01.07.2025	13:30:43,734	7		13,57
			7	13,57
			7	13,57
01.07.2025	13:30:32,031	2 000		13,525
			2 000	13,525
			2 000	13,525
01.07.2025	13:30:21,954	871		13,53
			871	13,53
			871	13,53
01.07.2025	13:30:11,931	100		13,57
			100	13,57
			100	13,57
01.07.2025	13:29:58,573	1 000		13,55
			1 000	13,55
			1 000	13,55
01.07.2025	13:29:21,205	854		13,525
			854	13,525
			854	13,525
01.07.2025	13:28:57,902	6 050		13,50
			666	13,50
			36	13,50
			6 050	13,50
			5 034	13,50
			314	13,50
01.07.2025	13:28:54,349	1 016		13,50
			1 000	13,50
			16	13,50
			1 016	13,50
01.07.2025	13:28:48,855	4 000		13,50
			4 000	13,50
			50	13,50
			3 950	13,50
01.07.2025	13:28:38,055	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:28:22,521	835		13,505
			835	13,505
			835	13,505
01.07.2025	13:28:07,468	23		13,585
			23	13,585
			23	13,585
01.07.2025	13:27:32,780	500		13,56
			500	13,56
			500	13,56
01.07.2025	13:27:22,424	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:27:22,026	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:27:05,832	100		13,575
			100	13,575
			100	13,575
01.07.2025	13:27:00,871	130		13,575
			130	13,575
			130	13,575
01.07.2025	13:26:21,828	812		13,505
			812	13,505
			812	13,505
01.07.2025	13:25:29,815	1 000		13,505
			1 000	13,505
			370	13,505
			630	13,505
01.07.2025	13:25:29,449	300		13,575
			300	13,575
			300	13,575
01.07.2025	13:25:19,164	150		13,555
			150	13,555
			150	13,555
01.07.2025	13:25:14,917	817		13,505
			817	13,505
			817	13,505
01.07.2025	13:25:13,888	500		13,56
			500	13,56
			500	13,56
01.07.2025	13:25:10,560	200		13,575
			200	13,575
			200	13,575
01.07.2025	13:25:10,470	35		13,505
			35	13,505
			35	13,505
01.07.2025	13:24:06,445	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:24:06,377	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	13:23:20,663	124		13,575
			124	13,575
			124	13,575
01.07.2025	13:23:14,312	30		13,575
			30	13,575
			30	13,575
01.07.2025	13:22:49,837	200		13,575
			200	13,575
			200	13,575
01.07.2025	13:22:30,921	200		13,555
			200	13,555
			200	13,555
01.07.2025	13:22:24,937	500		13,56
			500	13,56
			500	13,56
01.07.2025	13:22:22,045	154		13,60
			150	13,60
			154	13,60
			4	13,60
01.07.2025	13:22:16,816	5 500		13,60
			5 500	13,60
			1 923	13,60
			500	13,60
			500	13,60
			1 000	13,60
			500	13,60
			100	13,60
			300	13,60
			677	13,60
01.07.2025	13:21:53,739	1 500		13,54
			500	13,54
			1 000	13,54
			1 500	13,54
01.07.2025	13:21:03,319	60		13,54
			60	13,54
			60	13,54
01.07.2025	13:20:26,712	5		13,445
			5	13,445
			5	13,445
01.07.2025	13:20:00,522	280		13,54
			280	13,54
			280	13,54
01.07.2025	13:18:59,354	45		13,54
			45	13,54
			45	13,54
01.07.2025	13:17:11,215	200		13,54
			200	13,54
			200	13,54
01.07.2025	13:16:01,110	100		13,54
			100	13,54
			100	13,54
01.07.2025	13:15:51,311	200		13,54
			200	13,54
			200	13,54
01.07.2025	13:14:38,406	100		13,54
			100	13,54
			100	13,54
01.07.2025	13:10:19,843	600		13,54
			600	13,54
			100	13,54
			500	13,54
01.07.2025	13:09:50,545	15		13,54
			15	13,54
			15	13,54
01.07.2025	13:07:35,875	75		13,54
			75	13,54
			75	13,54
01.07.2025	13:07:02,421	1		13,54
			1	13,54
			1	13,54
01.07.2025	13:06:45,235	74		13,54
			40	13,54
			74	13,54
			34	13,54
01.07.2025	13:06:26,044	8		13,50
			8	13,50
			8	13,50
01.07.2025	13:03:57,918	37		13,50
			37	13,50
			37	13,50
01.07.2025	13:03:14,518	60		13,54
			60	13,54
			60	13,54
01.07.2025	13:02:39,637	75		13,54
			75	13,54
			75	13,54
01.07.2025	13:02:18,637	4		13,54
			4	13,54
			4	13,54
01.07.2025	13:01:57,279	40		13,54
			40	13,54
			40	13,54
01.07.2025	13:01:53,062	100		13,54
			100	13,54
			100	13,54
01.07.2025	13:01:10,504	150		13,54
			150	13,54
			150	13,54
01.07.2025	13:00:53,558	300		13,54
			300	13,54
			300	13,54
01.07.2025	13:00:35,892	1		13,54
			1	13,54
			1	13,54
01.07.2025	13:00:34,427	100		13,54
			100	13,54
			100	13,54
01.07.2025	12:59:52,297	4		13,54
			4	13,54
			4	13,54
01.07.2025	12:56:52,282	2 057		13,42
			37	13,42
			2 057	13,42
			2 000	13,42
			20	13,42
01.07.2025	12:56:45,600	1 942		13,425
			1 942	13,425
			1 942	13,425
01.07.2025	12:56:40,539	2 000		13,425
			18	13,425
			40	13,425
			1 942	13,425
			2 000	13,425
01.07.2025	12:56:33,079	1 000		13,45
			1 000	13,45
			1 000	13,45
01.07.2025	12:56:21,807	928		13,455
			928	13,455
			928	13,455
01.07.2025	12:55:19,201	865		13,46
			25	13,46
			100	13,46
			740	13,46
			865	13,46
01.07.2025	12:55:08,702	150		13,54
			150	13,54
			150	13,54
01.07.2025	12:54:16,276	45		13,54
			15	13,54
			30	13,54
			45	13,54
01.07.2025	12:54:02,947	3		13,54
			3	13,54
			3	13,54
01.07.2025	12:53:43,199	9		13,54
			9	13,54
			9	13,54
01.07.2025	12:52:23,321	100		13,535
			100	13,535
			50	13,535
			50	13,535
01.07.2025	12:51:44,885	100		13,54
			100	13,54
			100	13,54
01.07.2025	12:51:32,561	2		13,54
			2	13,54
			2	13,54
01.07.2025	12:51:28,713	5		13,54
			5	13,54
			5	13,54
01.07.2025	12:50:24,451	809		13,46
			809	13,46
			809	13,46
01.07.2025	12:49:40,405	120		13,54
			120	13,54
			120	13,54
01.07.2025	12:49:35,388	952		13,46
			952	13,46
			300	13,46
			652	13,46
01.07.2025	12:47:17,266	80		13,545
			80	13,545
			80	13,545
01.07.2025	12:47:00,489	886		13,465
			300	13,465
			886	13,465
			586	13,465
01.07.2025	12:46:17,658	805		13,465
			805	13,465
			485	13,465
			240	13,465
			40	13,465
			40	13,465
01.07.2025	12:45:29,614	5		13,54
			5	13,54
			5	13,54
01.07.2025	12:45:28,518	27		13,54
			27	13,54
			27	13,54
01.07.2025	12:45:07,426	15		13,54
			15	13,54
			15	13,54
01.07.2025	12:44:50,096	1		13,54
			1	13,54
			1	13,54
01.07.2025	12:44:45,363	1		13,54
			1	13,54
			1	13,54
01.07.2025	12:40:32,418	371		13,54
			371	13,54
			371	13,54
01.07.2025	12:39:56,788	200		13,54
			200	13,54
			200	13,54
01.07.2025	12:38:22,346	700		13,50
			700	13,50
			700	13,50
01.07.2025	12:38:13,558	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	12:37:57,804	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	12:34:57,147	73		13,54
			73	13,54
			73	13,54
01.07.2025	12:34:06,141	50		13,455
			50	13,455
			25	13,455
			25	13,455
01.07.2025	12:33:16,230	225		13,54
			225	13,54
			225	13,54
01.07.2025	12:32:23,026	37		13,54
			37	13,54
			37	13,54
01.07.2025	12:31:54,516	150		13,54
			150	13,54
			150	13,54
01.07.2025	12:31:10,648	80		13,54
			80	13,54
			40	13,54
			40	13,54
01.07.2025	12:30:23,049	300		13,54
			300	13,54
			300	13,54
01.07.2025	12:29:23,595	100		13,54
			100	13,54
			100	13,54
01.07.2025	12:29:00,685	39		13,54
			39	13,54
			39	13,54
01.07.2025	12:28:16,274	10		13,54
			10	13,54
			10	13,54
01.07.2025	12:27:04,143	916		13,475
			916	13,475
			916	13,475
01.07.2025	12:26:20,101	916		13,475
			916	13,475
			916	13,475
01.07.2025	12:25:31,823	650		13,54
			500	13,54
			650	13,54
			150	13,54
01.07.2025	12:23:40,328	222		13,54
			222	13,54
			222	13,54
01.07.2025	12:23:36,594	40		13,54
			40	13,54
			40	13,54
01.07.2025	12:23:35,837	300		13,46
			300	13,46
			300	13,46
01.07.2025	12:23:26,859	1 200		13,46
			1 000	13,46
			200	13,46
			1 200	13,46
01.07.2025	12:23:21,657	28		13,46
			28	13,46
			28	13,46
01.07.2025	12:23:10,526	70		13,54
			70	13,54
			70	13,54
01.07.2025	12:22:54,124	13		13,54
			13	13,54
			13	13,54
01.07.2025	12:22:32,728	3 000		13,54
			1 000	13,54
			1 000	13,54
			3 000	13,54
			500	13,54
			500	13,54
01.07.2025	12:22:17,150	1 000		13,535
			1 000	13,535
			1 000	13,535
01.07.2025	12:22:00,859	7		13,535
			7	13,535
			7	13,535
01.07.2025	12:19:49,503	3		13,455
			3	13,455
			3	13,455
01.07.2025	12:19:33,854	290		13,535
			290	13,535
			290	13,535
01.07.2025	12:19:32,975	200		13,535
			200	13,535
			200	13,535
01.07.2025	12:18:30,793	100		13,495
			100	13,495
			100	13,495
01.07.2025	12:18:10,275	1		13,495
			1	13,495
			1	13,495
01.07.2025	12:18:00,941	750		13,495
			750	13,495
			750	13,495
01.07.2025	12:17:59,844	2		13,495
			2	13,495
			2	13,495
01.07.2025	12:15:31,393	70		13,495
			70	13,495
			70	13,495
01.07.2025	12:14:32,768	20		13,495
			20	13,495
			20	13,495
01.07.2025	12:14:20,596	250		13,495
			250	13,495
			250	13,495
01.07.2025	12:14:10,315	25		13,495
			25	13,495
			25	13,495
01.07.2025	12:13:12,626	20		13,495
			20	13,495
			20	13,495
01.07.2025	12:11:50,616	370		13,495
			370	13,495
			370	13,495
01.07.2025	12:11:06,874	224		13,495
			224	13,495
			224	13,495
01.07.2025	12:10:42,373	200		13,495
			200	13,495
			200	13,495
01.07.2025	12:10:05,732	2 000		13,47
			2 000	13,47
			2 000	13,47
01.07.2025	12:10:00,426	1 000		13,475
			1 000	13,475
			987	13,475
			13	13,475
01.07.2025	12:09:31,966	45		13,535
			45	13,535
			45	13,535
01.07.2025	12:09:02,868	25		13,535
			25	13,535
			25	13,535
01.07.2025	12:08:32,357	976		13,475
			976	13,475
			976	13,475
01.07.2025	12:08:08,207	200		13,535
			200	13,535
			200	13,535
01.07.2025	12:08:06,329	14		13,535
			14	13,535
			14	13,535
01.07.2025	12:08:01,951	35		13,535
			35	13,535
			35	13,535
01.07.2025	12:07:55,979	13		13,535
			13	13,535
			13	13,535
01.07.2025	12:07:49,414	877		13,475
			877	13,475
			877	13,475
01.07.2025	12:07:31,801	33		13,535
			33	13,535
			33	13,535
01.07.2025	12:07:21,783	100		13,535
			100	13,535
			100	13,535
01.07.2025	12:07:03,681	465		13,535
			465	13,535
			465	13,535
01.07.2025	12:07:03,634	1 000		13,535
			1 000	13,535
			1 000	13,535
01.07.2025	12:06:42,796	988		13,475
			988	13,475
			988	13,475
01.07.2025	12:06:18,304	350		13,535
			350	13,535
			350	13,535
01.07.2025	12:06:04,463	200		13,535
			200	13,535
			200	13,535
01.07.2025	12:05:58,245	828		13,475
			378	13,475
			450	13,475
			828	13,475
01.07.2025	12:05:15,360	50		13,535
			50	13,535
			50	13,535
01.07.2025	12:05:07,578	30		13,535
			30	13,535
			30	13,535
01.07.2025	12:04:50,544	200		13,535
			200	13,535
			200	13,535
01.07.2025	12:03:51,397	500		13,535
			500	13,535
			500	13,535
01.07.2025	12:03:41,857	400		13,535
			400	13,535
			400	13,535
01.07.2025	12:03:36,704	1		13,535
			1	13,535
			1	13,535
01.07.2025	12:03:06,760	7		13,535
			7	13,535
			7	13,535
01.07.2025	12:02:14,970	500		13,535
			500	13,535
			500	13,535
01.07.2025	12:02:09,152	1 055		13,50
			1 055	13,50
			1 055	13,50
01.07.2025	12:01:59,072	963		13,505
			963	13,505
			963	13,505
01.07.2025	12:01:41,035	50		13,535
			50	13,535
			50	13,535
01.07.2025	12:01:15,120	834		13,505
			834	13,505
			834	13,505
01.07.2025	12:01:03,193	300		13,535
			300	13,535
			300	13,535
01.07.2025	12:00:51,939	4		13,535
			4	13,535
			4	13,535
01.07.2025	12:00:43,476	20		13,535
			20	13,535
			20	13,535
01.07.2025	12:00:09,612	904		13,505
			904	13,505
			904	13,505
01.07.2025	11:59:27,230	100		13,535
			100	13,535
			100	13,535
01.07.2025	11:59:19,395	2 731		13,52
			2 000	13,52
			731	13,52
			2 731	13,52
01.07.2025	11:59:13,983	1 000		13,525
			1 000	13,525
			1 000	13,525
01.07.2025	11:59:13,572	269		13,52
			269	13,52
			269	13,52
01.07.2025	11:59:08,519	906		13,475
			906	13,475
			906	13,475
01.07.2025	11:58:57,705	200		13,535
			200	13,535
			200	13,535
01.07.2025	11:58:21,431	570		13,53
			500	13,53
			570	13,53
			70	13,53
01.07.2025	11:58:08,733	977		13,475
			50	13,475
			927	13,475
			977	13,475
01.07.2025	11:58:02,926	5		13,535
			5	13,535
			5	13,535
01.07.2025	11:58:02,911	500		13,535
			500	13,535
			500	13,535
01.07.2025	11:57:26,733	1 000		13,515
			1 000	13,515
			1 000	13,515
01.07.2025	11:57:02,826	880		13,475
			880	13,475
			880	13,475
01.07.2025	11:56:52,763	463		13,475
			463	13,475
			463	13,475
01.07.2025	11:56:09,340	50		13,51
			50	13,51
			50	13,51
01.07.2025	11:56:09,160	1 000		13,51
			1 000	13,51
			950	13,51
			50	13,51
01.07.2025	11:56:02,074	1 000		13,51
			1 000	13,51
			1 000	13,51
01.07.2025	11:55:40,661	2 000		13,47
			2 000	13,47
			2 000	13,47
01.07.2025	11:55:31,486	2 000		13,47
			2 000	13,47
			2 000	13,47
01.07.2025	11:54:58,227	971		13,475
			931	13,475
			971	13,475
			40	13,475
01.07.2025	11:54:20,338	650		13,51
			449	13,51
			650	13,51
			201	13,51
01.07.2025	11:54:10,568	2 000		13,47
			2 000	13,47
			2 000	13,47
01.07.2025	11:54:03,788	2 000		13,47
			2 000	13,47
			2 000	13,47
01.07.2025	11:53:58,432	939		13,475
			939	13,475
			939	13,475
01.07.2025	11:53:57,424	4		13,475
			4	13,475
			4	13,475
01.07.2025	11:51:43,562	971		13,475
			971	13,475
			971	13,475
01.07.2025	11:50:41,852	915		13,475
			915	13,475
			915	13,475
01.07.2025	11:50:24,934	500		13,515
			500	13,515
			500	13,515
01.07.2025	11:50:14,505	2		13,515
			2	13,515
			2	13,515
01.07.2025	11:49:46,749	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:49:46,375	56		13,485
			56	13,485
			56	13,485
01.07.2025	11:48:51,061	2 000		13,48
			2 000	13,48
			2 000	13,48
01.07.2025	11:48:42,579	2 000		13,48
			2 000	13,48
			2 000	13,48
01.07.2025	11:48:38,309	923		13,485
			923	13,485
			923	13,485
01.07.2025	11:48:25,647	37		13,515
			37	13,515
			37	13,515
01.07.2025	11:48:15,153	2 000		13,48
			2 000	13,48
			2 000	13,48
01.07.2025	11:48:08,884	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:48:07,807	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:48:05,587	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:48:05,293	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:48:03,682	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:48:03,516	100		13,515
			72	13,515
			28	13,515
			100	13,515
01.07.2025	11:48:03,392	560		13,50
			500	13,50
			10	13,50
			560	13,50
			50	13,50
01.07.2025	11:47:56,723	100		13,485
			100	13,485
			100	13,485
01.07.2025	11:47:43,227	40		13,48
			40	13,48
			40	13,48
01.07.2025	11:47:27,570	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:47:18,019	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:47:01,573	1 000		13,475
			1 000	13,475
			1 000	13,475
01.07.2025	11:46:48,225	500		13,48
			500	13,48
			500	13,48
01.07.2025	11:46:47,216	30		13,485
			30	13,485
			30	13,485
01.07.2025	11:46:34,848	853		13,455
			853	13,455
			853	13,455
01.07.2025	11:46:24,705	3 922		13,44
			2 823	13,44
			3 922	13,44
			100	13,44
			999	13,44
01.07.2025	11:46:14,968	1 000		13,435
			1 000	13,435
			1 000	13,435
01.07.2025	11:45:58,207	999		13,435
			999	13,435
			999	13,435
01.07.2025	11:45:30,717	1 000		13,435
			1 000	13,435
			1 000	13,435
01.07.2025	11:45:26,383	40		13,44
			40	13,44
			40	13,44
01.07.2025	11:44:54,205	7 000		13,46
			999	13,46
			6 001	13,46
			7 000	13,46
01.07.2025	11:44:48,477	1 000		13,465
			1 000	13,465
			1 000	13,465
01.07.2025	11:44:33,152	1 749		13,465
			1 749	13,465
			750	13,465
			999	13,465
01.07.2025	11:44:22,289	1 000		13,465
			1 000	13,465
			1 000	13,465
01.07.2025	11:44:04,744	10		13,465
			10	13,465
			10	13,465
01.07.2025	11:43:40,459	38		13,485
			38	13,485
			38	13,485
01.07.2025	11:43:14,080	100		13,485
			100	13,485
			100	13,485
01.07.2025	11:40:59,068	514		13,485
			514	13,485
			14	13,485
			500	13,485
01.07.2025	11:40:55,315	2 000		13,485
			1 000	13,485
			500	13,485
			2 000	13,485
			500	13,485
01.07.2025	11:40:54,515	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:40:54,444	2 000		13,485
			500	13,485
			500	13,485
			1 000	13,485
			1 986	13,485
			14	13,485
01.07.2025	11:39:38,788	1 000		13,47
			1 000	13,47
			1 000	13,47
01.07.2025	11:39:38,726	1 000		13,47
			1 000	13,47
			1 000	13,47
01.07.2025	11:39:38,692	1 500		13,465
			500	13,465
			1 000	13,465
			1 500	13,465
01.07.2025	11:39:33,302	816		13,455
			816	13,455
			816	13,455
01.07.2025	11:38:46,121	3		13,425
			3	13,425
			3	13,425
01.07.2025	11:37:47,668	3		13,465
			3	13,465
			3	13,465
01.07.2025	11:36:09,246	149		13,465
			149	13,465
			149	13,465
01.07.2025	11:36:04,956	5		13,425
			5	13,425
			5	13,425
01.07.2025	11:35:52,148	8		13,465
			8	13,465
			8	13,465
01.07.2025	11:35:32,463	100		13,465
			100	13,465
			100	13,465
01.07.2025	11:34:29,935	250		13,465
			250	13,465
			250	13,465
01.07.2025	11:34:09,877	30		13,465
			30	13,465
			30	13,465
01.07.2025	11:34:08,943	391		13,465
			391	13,465
			391	13,465
01.07.2025	11:33:46,898	30		13,465
			30	13,465
			30	13,465
01.07.2025	11:33:18,635	77		13,465
			77	13,465
			77	13,465
01.07.2025	11:33:10,300	100		13,465
			100	13,465
			100	13,465
01.07.2025	11:32:43,292	70		13,465
			70	13,465
			70	13,465
01.07.2025	11:32:36,364	36		13,465
			36	13,465
			36	13,465
01.07.2025	11:31:49,108	24		13,465
			24	13,465
			24	13,465
01.07.2025	11:31:29,502	10		13,465
			10	13,465
			10	13,465
01.07.2025	11:31:11,537	900		13,465
			500	13,465
			900	13,465
			400	13,465
01.07.2025	11:30:56,228	3 700		13,45
			3 200	13,45
			2 000	13,45
			200	13,45
			500	13,45
			1 000	13,45
			500	13,45
01.07.2025	11:30:35,695	900		13,445
			900	13,445
			900	13,445
01.07.2025	11:30:23,857	900		13,445
			900	13,445
			900	13,445
01.07.2025	11:30:10,806	1 000		13,445
			1 000	13,445
			1 000	13,445
01.07.2025	11:30:08,195	500		13,44
			500	13,44
			500	13,44
01.07.2025	11:30:05,288	500		13,44
			500	13,44
			500	13,44
01.07.2025	11:29:50,090	900		13,44
			900	13,44
			900	13,44
01.07.2025	11:29:34,973	900		13,44
			900	13,44
			900	13,44
01.07.2025	11:29:10,533	900		13,44
			900	13,44
			900	13,44
01.07.2025	11:28:46,497	900		13,44
			900	13,44
			500	13,44
			400	13,44
01.07.2025	11:28:35,842	25		13,44
			25	13,44
			25	13,44
01.07.2025	11:28:09,809	3		13,44
			3	13,44
			3	13,44
01.07.2025	11:28:09,069	250		13,44
			250	13,44
			250	13,44
01.07.2025	11:27:54,425	3 500		13,44
			500	13,44
			3 000	13,44
			3 500	13,44
01.07.2025	11:27:51,037	1 000		13,435
			980	13,435
			20	13,435
			1 000	13,435
01.07.2025	11:27:42,237	1 000		13,435
			1 000	13,435
			1 000	13,435
01.07.2025	11:26:45,144	380		13,435
			380	13,435
			380	13,435
01.07.2025	11:24:50,461	18		13,435
			18	13,435
			18	13,435
01.07.2025	11:24:45,766	4		13,435
			4	13,435
			4	13,435
01.07.2025	11:24:01,224	10		13,435
			10	13,435
			10	13,435
01.07.2025	11:21:31,732	1 500		13,42
			1 500	13,42
			1 500	13,42
01.07.2025	11:21:14,288	900		13,415
			900	13,415
			900	13,415
01.07.2025	11:20:45,054	200		13,435
			200	13,435
			200	13,435
01.07.2025	11:18:54,102	60		13,435
			60	13,435
			60	13,435
01.07.2025	11:18:22,243	37		13,435
			37	13,435
			37	13,435
01.07.2025	11:16:26,591	20		13,435
			20	13,435
			20	13,435
01.07.2025	11:15:58,607	160		13,435
			160	13,435
			160	13,435
01.07.2025	11:15:16,986	7		13,435
			7	13,435
			7	13,435
01.07.2025	11:14:00,743	300		13,395
			200	13,395
			100	13,395
			300	13,395
01.07.2025	11:13:40,944	200		13,435
			160	13,435
			200	13,435
			40	13,435
01.07.2025	11:10:53,285	38		13,435
			38	13,435
			38	13,435
01.07.2025	11:10:46,411	150		13,395
			95	13,395
			150	13,395
			40	13,395
			15	13,395
01.07.2025	11:10:36,431	50		13,435
			50	13,435
			50	13,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 726,00
Ask: 1 735,00
Stückzahl: 58 919
-3,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung