Rheinmetall AG
- Information
- Last
- Buy
- Sell
3770
2910
1731.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:20:50.114 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 21:15:34.131 | 15 | 1 731.00 | |
| 15 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 04/11/2025 | 21:15:06.319 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/11/2025 | 21:14:30.492 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 21:14:22.097 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 21:14:15.110 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 21:13:25.284 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 21:11:23.924 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 21:10:56.397 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 21:10:53.132 | 26 | 1 731.00 | |
| 26 | 1 731.00 | |||
| 26 | 1 731.00 | |||
| 04/11/2025 | 21:10:44.542 | 59 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 27 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 59 | 1 731.00 | |||
| 04/11/2025 | 21:10:01.406 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 04/11/2025 | 21:09:02.229 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/11/2025 | 21:05:53.937 | 6 | 1 731.00 | |
| 6 | 1 731.00 | |||
| 6 | 1 731.00 | |||
| 04/11/2025 | 21:03:19.879 | 9 | 1 731.50 | |
| 9 | 1 731.50 | |||
| 9 | 1 731.50 | |||
| 04/11/2025 | 21:02:39.366 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 21:02:15.295 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 21:01:18.603 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 20:59:41.655 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 20:59:32.168 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 04/11/2025 | 20:59:18.325 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 20:59:09.539 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:59:02.789 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 20:58:57.688 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:58:47.103 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:58:38.042 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:58:04.741 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:57:11.949 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 04/11/2025 | 20:57:01.773 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 20:56:48.092 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:56:47.333 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 04/11/2025 | 20:56:47.201 | 61 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 41 | 1 730.50 | |||
| 19 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 20:54:09.209 | 30 | 1 731.50 | |
| 30 | 1 731.50 | |||
| 30 | 1 731.50 | |||
| 04/11/2025 | 20:53:51.567 | 11 | 1 730.00 | |
| 7 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 20:53:17.332 | 30 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 04/11/2025 | 20:53:02.912 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 20:52:28.191 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 20:52:19.996 | 38 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 38 | 1 730.00 | |||
| 04/11/2025 | 20:52:17.705 | 28 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 28 | 1 732.00 | |||
| 26 | 1 732.00 | |||
| 04/11/2025 | 20:51:39.245 | 30 | 1 732.00 | |
| 30 | 1 732.00 | |||
| 30 | 1 732.00 | |||
| 04/11/2025 | 20:49:51.071 | 9 | 1 732.00 | |
| 7 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 9 | 1 732.00 | |||
| 04/11/2025 | 20:49:25.499 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 04/11/2025 | 20:49:05.478 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 20:48:59.043 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 04/11/2025 | 20:48:21.488 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 04/11/2025 | 20:47:58.401 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:47:18.866 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:46:53.113 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:45:49.836 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:45:37.704 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 20:45:36.755 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:44:19.483 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:43:50.282 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:43:25.453 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:43:08.824 | 14 | 1 731.00 | |
| 14 | 1 731.00 | |||
| 14 | 1 731.00 | |||
| 04/11/2025 | 20:42:24.767 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:42:09.070 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 20:41:59.103 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:41:55.381 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:41:18.158 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:41:09.250 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 04/11/2025 | 20:41:09.146 | 30 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 04/11/2025 | 20:41:08.704 | 2 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:40:52.301 | 30 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 04/11/2025 | 20:40:40.339 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:40:26.040 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:40:25.958 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:40:22.336 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 20:40:08.457 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:39:31.844 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:38:44.823 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:38:21.080 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 04/11/2025 | 20:38:17.494 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:37:59.509 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 20:37:42.753 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 20:37:15.133 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:36:56.584 | 16 | 1 732.50 | |
| 16 | 1 732.50 | |||
| 16 | 1 732.50 | |||
| 04/11/2025 | 20:36:36.849 | 34 | 1 733.00 | |
| 34 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 30 | 1 733.00 | |||
| 04/11/2025 | 20:36:01.696 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:35:18.626 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:34:59.603 | 19 | 1 733.00 | |
| 19 | 1 733.00 | |||
| 19 | 1 733.00 | |||
| 04/11/2025 | 20:34:45.526 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:34:31.043 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:33:07.544 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:32:52.959 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:32:15.755 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:31:50.003 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 04/11/2025 | 20:31:22.390 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 04/11/2025 | 20:30:38.387 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:30:24.809 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:30:01.269 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:29:47.278 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:29:42.448 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:29:29.954 | 9 | 1 733.00 | |
| 9 | 1 733.00 | |||
| 9 | 1 733.00 | |||
| 04/11/2025 | 20:29:07.633 | 181 | 1 731.50 | |
| 181 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 179 | 1 731.50 | |||
| 04/11/2025 | 20:28:54.727 | 30 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 04/11/2025 | 20:28:09.205 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:27:11.461 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 20:26:17.553 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:25:23.438 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:24:51.845 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 04/11/2025 | 20:24:31.380 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:24:30.104 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:24:15.221 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 20:23:39.434 | 30 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 04/11/2025 | 20:23:25.018 | 10 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 7 | 1 730.00 | |||
| 04/11/2025 | 20:23:24.905 | 21 | 1 731.00 | |
| 21 | 1 731.00 | |||
| 21 | 1 731.00 | |||
| 04/11/2025 | 20:23:24.750 | 21 | 1 731.50 | |
| 21 | 1 731.50 | |||
| 21 | 1 731.50 | |||
| 04/11/2025 | 20:23:13.428 | 25 | 1 731.50 | |
| 25 | 1 731.50 | |||
| 21 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 20:23:01.503 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:22:50.293 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:22:21.079 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:21:58.139 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:20:41.568 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:20:14.742 | 7 | 1 732.50 | |
| 7 | 1 732.50 | |||
| 7 | 1 732.50 | |||
| 04/11/2025 | 20:19:42.206 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:19:20.500 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:19:20.363 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 20:18:48.794 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:17:53.169 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:17:44.216 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:17:09.101 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:16:46.977 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:16:41.107 | 11 | 1 733.00 | |
| 11 | 1 733.00 | |||
| 11 | 1 733.00 | |||
| 04/11/2025 | 20:16:34.736 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 20:15:00.868 | 4 | 1 733.00 | |
| 4 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 04/11/2025 | 20:14:33.460 | 15 | 1 732.00 | |
| 15 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 9 | 1 732.00 | |||
| 04/11/2025 | 20:14:31.784 | 28 | 1 733.00 | |
| 16 | 1 733.00 | |||
| 12 | 1 733.00 | |||
| 28 | 1 733.00 | |||
| 04/11/2025 | 20:14:12.783 | 22 | 1 732.50 | |
| 22 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 17 | 1 732.50 | |||
| 04/11/2025 | 20:14:04.929 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:12:15.181 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:12:12.467 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:11:38.658 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 20:11:37.713 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:11:34.947 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:11:30.526 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:10:57.332 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:10:47.018 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 20:10:19.137 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:09:30.919 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:08:28.856 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:08:17.298 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:07:51.148 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:07:20.073 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 20:05:27.813 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:05:23.586 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:05:04.349 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:04:57.422 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:04:54.905 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:04:45.670 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 04/11/2025 | 20:04:42.502 | 4 | 1 731.50 | |
| 4 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 04/11/2025 | 20:03:56.685 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:03:33.119 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:02:56.902 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 04/11/2025 | 20:02:56.767 | 15 | 1 731.00 | |
| 15 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 04/11/2025 | 20:02:11.930 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 20:01:54.022 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 20:01:29.379 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 20:01:24.787 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/11/2025 | 20:01:09.947 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/11/2025 | 20:00:58.004 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:00:54.786 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:00:04.097 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:00:02.174 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 19:59:33.822 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:59:20.291 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 19:59:10.277 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:58:55.390 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 19:58:41.817 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/11/2025 | 19:58:25.433 | 7 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 7 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 04/11/2025 | 19:58:09.794 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:57:56.922 | 35 | 1 730.00 | |
| 35 | 1 730.00 | |||
| 35 | 1 730.00 | |||
| 04/11/2025 | 19:57:07.029 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:57:03.606 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:56:53.953 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:56:22.273 | 16 | 1 730.00 | |
| 16 | 1 730.00 | |||
| 16 | 1 730.00 | |||
| 04/11/2025 | 19:56:20.543 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 19:55:48.662 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:55:43.624 | 7 | 1 731.00 | |
| 7 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 19:55:43.543 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:55:38.842 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 04/11/2025 | 19:55:00.399 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:54:47.663 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:54:47.517 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:54:30.315 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:54:22.569 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:54:10.299 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:53:41.006 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:53:12.761 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:53:01.703 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:53:00.018 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 04/11/2025 | 19:52:38.368 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:52:27.195 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:52:25.990 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:52:23.228 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 04/11/2025 | 19:52:22.673 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:51:50.914 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:51:42.828 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:51:10.426 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:51:02.679 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:50:16.338 | 8 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 8 | 1 732.50 | |||
| 04/11/2025 | 19:50:13.275 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:50:08.169 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:50:07.238 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:49:31.226 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:49:25.894 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:48:52.909 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:48:27.354 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:48:20.110 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:47:48.532 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:47:26.096 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:47:24.087 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 19:46:59.540 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:46:11.262 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 19:45:41.789 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:45:36.359 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:45:15.575 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:45:11.595 | 31 | 1 730.00 | |
| 31 | 1 730.00 | |||
| 22 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 04/11/2025 | 19:45:11.429 | 19 | 1 730.50 | |
| 19 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 15 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:44:25.466 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:43:04.562 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:42:56.444 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:42:51.412 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 19:42:49.507 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:42:29.488 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:41:43.759 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:41:35.065 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:41:04.086 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:41:02.376 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:40:36.398 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 19:40:18.907 | 15 | 1 731.50 | |
| 15 | 1 731.50 | |||
| 15 | 1 731.50 | |||
| 04/11/2025 | 19:39:41.802 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:39:24.497 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:39:23.291 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:39:14.141 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:38:26.668 | 15 | 1 731.50 | |
| 15 | 1 731.50 | |||
| 15 | 1 731.50 | |||
| 04/11/2025 | 19:37:57.456 | 15 | 1 731.50 | |
| 15 | 1 731.50 | |||
| 15 | 1 731.50 | |||
| 04/11/2025 | 19:37:48.732 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:37:48.467 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:37:44.256 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:37:42.391 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:36:39.201 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:36:34.524 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:36:18.788 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:36:06.008 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:35:27.893 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:34:48.171 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:34:36.303 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:34:12.865 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:33:59.280 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:33:56.460 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:33:38.657 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 04/11/2025 | 19:33:29.612 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:33:22.567 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:33:21.963 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:32:57.559 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 04/11/2025 | 19:32:15.331 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:32:07.429 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:31:36.645 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:31:27.888 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 04/11/2025 | 19:30:46.970 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:30:10.787 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 04/11/2025 | 19:30:04.825 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:29:55.470 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:29:43.238 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 04/11/2025 | 19:29:35.050 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:28:59.173 | 30 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 04/11/2025 | 19:28:54.880 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 19:28:41.468 | 25 | 1 732.00 | |
| 13 | 1 732.00 | |||
| 25 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 7 | 1 732.00 | |||
| 04/11/2025 | 19:28:17.432 | 15 | 1 731.50 | |
| 15 | 1 731.50 | |||
| 15 | 1 731.50 | |||
| 04/11/2025 | 19:28:14.472 | 30 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 22 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 04/11/2025 | 19:28:09.746 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:27:04.973 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:26:39.324 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:26:05.824 | 50 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 50 | 1 733.00 | |||
| 25 | 1 733.00 | |||
| 04/11/2025 | 19:25:25.527 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 04/11/2025 | 19:24:37.888 | 3 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:22:58.228 | 30 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 04/11/2025 | 19:22:57.843 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 19:22:36.002 | 6 | 1 731.00 | |
| 6 | 1 731.00 | |||
| 6 | 1 731.00 | |||
| 04/11/2025 | 19:22:33.491 | 50 | 1 731.00 | |
| 50 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 49 | 1 731.00 | |||
| 04/11/2025 | 19:21:59.388 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 04/11/2025 | 19:21:58.267 | 20 | 1 730.50 | |
| 20 | 1 730.50 | |||
| 20 | 1 730.50 | |||
| 04/11/2025 | 19:21:07.654 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:20:55.473 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:19:18.971 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:19:01.756 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:17:48.189 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:17:37.923 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:17:28.587 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 04/11/2025 | 19:17:22.140 | 22 | 1 730.50 | |
| 22 | 1 730.50 | |||
| 22 | 1 730.50 | |||
| 04/11/2025 | 19:17:11.937 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 19:16:51.236 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:15:49.816 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:15:42.507 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 04/11/2025 | 19:15:38.265 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:15:34.137 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 19:15:10.090 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:14:30.429 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 19:14:06.681 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 19:14:01.046 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 19:13:28.355 | 30 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 04/11/2025 | 19:12:42.041 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:12:39.121 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:12:33.625 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:12:32.868 | 11 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 11 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 7 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/11/2025 | 19:12:28.051 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 19:12:27.925 | 30 | 1 729.00 | |
| 30 | 1 729.00 | |||
| 30 | 1 729.00 | |||
| 04/11/2025 | 19:12:13.847 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:10:28.489 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:10:17.836 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/11/2025 | 19:09:59.918 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:09:59.315 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:08:19.489 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:07:16.100 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:06:50.896 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/11/2025 | 19:06:41.391 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:05:48.460 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.68 / Ask: 173.74
Turnover: 62 936 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 731.00
Turnover: 47 804 TEUR -
Palantir Technologies Inc.
Bid: 163.80 / Ask: 163.96
Turnover: 36 101 TEUR -
Amazon.com Inc.
Bid: 216.90 / Ask: 217.00
Turnover: 34 334 TEUR -
Tesla Inc.
Bid: 389.65 / Ask: 389.95
Turnover: 33 124 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 21:20:50
Last Update:
04/11/2025 @ 21:20:50