Tradegate Exchange

thyssenkrupp AG

825

647

9.264

Date	Time	Volume	Order Volume	Price
15/12/2025	21:56:59.534	500		9.264
			260	9.264
			240	9.264
			500	9.264
15/12/2025	21:47:41.829	500		9.278
			500	9.278
			500	9.278
15/12/2025	21:47:41.568	500		9.278
			500	9.278
			440	9.278
			60	9.278
15/12/2025	21:36:48.555	44		9.264
			44	9.264
			44	9.264
15/12/2025	21:32:30.831	450		9.272
			450	9.272
			450	9.272
15/12/2025	21:31:33.343	500		9.278
			500	9.278
			500	9.278
15/12/2025	21:31:31.773	500		9.278
			50	9.278
			175	9.278
			275	9.278
			500	9.278
15/12/2025	21:06:12.282	150		9.272
			150	9.272
			150	9.272
15/12/2025	21:04:37.591	50		9.272
			50	9.272
			50	9.272
15/12/2025	21:03:14.188	400		9.272
			400	9.272
			50	9.272
			350	9.272
15/12/2025	21:01:58.448	240		9.278
			240	9.278
			240	9.278
15/12/2025	21:01:58.301	500		9.278
			500	9.278
			500	9.278
15/12/2025	20:59:29.474	1 100		9.28
			600	9.28
			500	9.28
			1 100	9.28
15/12/2025	20:56:58.170	100		9.28
			100	9.28
			100	9.28
15/12/2025	20:55:30.241	27		9.28
			27	9.28
			27	9.28
15/12/2025	20:54:32.141	100		9.28
			100	9.28
			100	9.28
15/12/2025	20:52:52.462	60		9.28
			60	9.28
			60	9.28
15/12/2025	20:51:38.437	60		9.28
			60	9.28
			60	9.28
15/12/2025	20:50:34.013	30		9.28
			30	9.28
			30	9.28
15/12/2025	20:48:17.879	400		9.28
			400	9.28
			400	9.28
15/12/2025	20:40:28.494	45		9.28
			45	9.28
			45	9.28
15/12/2025	20:37:44.509	850		9.28
			850	9.28
			350	9.28
			500	9.28
15/12/2025	20:25:24.697	2		9.298
			2	9.298
			2	9.298
15/12/2025	20:13:04.800	108		9.298
			108	9.298
			108	9.298
15/12/2025	20:02:48.148	500		9.288
			240	9.288
			60	9.288
			150	9.288
			50	9.288
			500	9.288
15/12/2025	19:54:29.879	865		9.244
			625	9.244
			240	9.244
			865	9.244
15/12/2025	19:53:04.213	1 135		9.248
			1 135	9.248
			600	9.248
			275	9.248
			150	9.248
			50	9.248
			60	9.248
15/12/2025	19:49:58.147	2 730		9.298
			2 042	9.298
			638	9.298
			50	9.298
			2 730	9.298
15/12/2025	19:49:42.173	550		9.264
			550	9.264
			550	9.264
15/12/2025	19:36:26.116	5		9.244
			5	9.244
			5	9.244
15/12/2025	19:32:23.710	539		9.264
			60	9.264
			350	9.264
			129	9.264
			539	9.264
15/12/2025	19:24:24.837	166		9.244
			166	9.244
			166	9.244
15/12/2025	19:24:19.962	54		9.264
			54	9.264
			54	9.264
15/12/2025	19:15:48.034	200		9.264
			200	9.264
			200	9.264
15/12/2025	19:15:24.765	200		9.244
			200	9.244
			200	9.244
15/12/2025	19:14:23.080	550		9.264
			550	9.264
			550	9.264
15/12/2025	19:12:25.437	500		9.244
			240	9.244
			260	9.244
			500	9.244
15/12/2025	19:11:16.204	30		9.244
			30	9.244
			30	9.244
15/12/2025	19:06:05.986	550		9.264
			550	9.264
			550	9.264
15/12/2025	18:57:53.223	130		9.246
			60	9.246
			70	9.246
			130	9.246
15/12/2025	18:52:08.470	120		9.244
			120	9.244
			120	9.244
15/12/2025	18:48:40.346	400		9.244
			400	9.244
			400	9.244
15/12/2025	18:47:42.767	1 400		9.24
			1 400	9.24
			400	9.24
			1 000	9.24
15/12/2025	18:47:28.436	600		9.244
			600	9.244
			600	9.244
15/12/2025	18:46:29.452	300		9.244
			300	9.244
			290	9.244
			10	9.244
15/12/2025	18:46:00.565	1 000		9.272
			1 000	9.272
			1 000	9.272
15/12/2025	18:45:56.095	10		9.274
			10	9.274
			10	9.274
15/12/2025	18:45:55.997	600		9.274
			600	9.274
			600	9.274
15/12/2025	18:45:45.358	890		9.274
			890	9.274
			50	9.274
			600	9.274
			240	9.274
15/12/2025	18:43:24.854	600		9.274
			350	9.274
			250	9.274
			600	9.274
15/12/2025	18:43:00.636	280		9.298
			60	9.298
			20	9.298
			200	9.298
			280	9.298
15/12/2025	18:42:15.480	300		9.29
			50	9.29
			240	9.29
			10	9.29
			300	9.29
15/12/2025	18:32:06.068	5		9.29
			5	9.29
			5	9.29
15/12/2025	18:27:56.883	113		9.274
			113	9.274
			113	9.274
15/12/2025	18:23:18.378	240		9.276
			60	9.276
			180	9.276
			240	9.276
15/12/2025	18:15:49.278	3		9.274
			3	9.274
			3	9.274
15/12/2025	18:12:47.207	17		9.30
			17	9.30
			17	9.30
15/12/2025	18:08:38.068	500		9.282
			250	9.282
			500	9.282
			200	9.282
			50	9.282
15/12/2025	18:07:41.610	50		9.30
			50	9.30
			50	9.30
15/12/2025	18:07:27.974	54		9.30
			5	9.30
			49	9.30
			54	9.30
15/12/2025	18:00:37.893	5		9.282
			5	9.282
			5	9.282
15/12/2025	17:49:01.927	80		9.34
			80	9.34
			80	9.34
15/12/2025	17:35:41.906	280		9.25
			280	9.25
			280	9.25
15/12/2025	17:29:57.352	67		9.35
			67	9.35
			67	9.35
15/12/2025	17:29:51.319	700		9.35
			700	9.35
			620	9.35
			80	9.35
15/12/2025	17:28:23.701	100		9.32
			100	9.32
			100	9.32
15/12/2025	17:24:47.670	200		9.298
			200	9.298
			200	9.298
15/12/2025	17:24:42.242	40		9.288
			40	9.288
			40	9.288
15/12/2025	17:23:46.419	900		9.29
			900	9.29
			900	9.29
15/12/2025	17:20:37.968	650		9.292
			650	9.292
			450	9.292
			200	9.292
15/12/2025	17:17:59.933	200		9.26
			200	9.26
			200	9.26
15/12/2025	17:17:37.910	700		9.262
			700	9.262
			700	9.262
15/12/2025	17:14:34.505	300		9.244
			300	9.244
			300	9.244
15/12/2025	17:12:11.551	1 000		9.234
			1 000	9.234
			1 000	9.234
15/12/2025	17:10:57.998	300		9.222
			300	9.222
			300	9.222
15/12/2025	17:10:06.228	500		9.22
			500	9.22
			500	9.22
15/12/2025	17:08:39.966	80		9.22
			80	9.22
			80	9.22
15/12/2025	17:08:33.496	1 000		9.22
			1 000	9.22
			1 000	9.22
15/12/2025	17:06:27.216	1 250		9.23
			350	9.23
			250	9.23
			900	9.23
			1 000	9.23
15/12/2025	17:06:27.156	500		9.23
			500	9.23
			500	9.23
15/12/2025	17:03:36.581	50		9.266
			50	9.266
			50	9.266
15/12/2025	16:57:17.494	200		9.296
			200	9.296
			200	9.296
15/12/2025	16:56:45.806	50		9.282
			50	9.282
			50	9.282
15/12/2025	16:53:22.932	900		9.282
			900	9.282
			900	9.282
15/12/2025	16:53:00.063	1 100		9.29
			1 100	9.29
			1 100	9.29
15/12/2025	16:52:51.456	4		9.304
			4	9.304
			4	9.304
15/12/2025	16:49:47.698	1 000		9.304
			1 000	9.304
			1 000	9.304
15/12/2025	16:49:37.693	100		9.298
			100	9.298
			100	9.298
15/12/2025	16:46:11.982	40		9.30
			40	9.30
			40	9.30
15/12/2025	16:42:42.882	10		9.302
			10	9.302
			10	9.302
15/12/2025	16:40:14.530	15		9.284
			15	9.284
			15	9.284
15/12/2025	16:36:18.479	11		9.344
			11	9.344
			11	9.344
15/12/2025	16:36:16.282	100		9.34
			100	9.34
			100	9.34
15/12/2025	16:35:34.209	11		9.38
			11	9.38
			11	9.38
15/12/2025	16:35:00.699	500		9.376
			500	9.376
			500	9.376
15/12/2025	16:33:25.881	3 899		9.406
			3 899	9.406
			3 899	9.406
15/12/2025	16:33:12.603	1 100		9.412
			1 100	9.412
			1 100	9.412
15/12/2025	16:32:40.545	48		9.41
			48	9.41
			48	9.41
15/12/2025	16:32:34.949	700		9.402
			700	9.402
			700	9.402
15/12/2025	16:32:18.380	150		9.402
			150	9.402
			150	9.402
15/12/2025	16:30:57.413	500		9.40
			500	9.40
			500	9.40
15/12/2025	16:29:56.404	500		9.40
			500	9.40
			500	9.40
15/12/2025	16:29:56.360	531		9.40
			531	9.40
			531	9.40
15/12/2025	16:28:10.062	1		9.372
			1	9.372
			1	9.372
15/12/2025	16:27:49.832	12		9.362
			12	9.362
			12	9.362
15/12/2025	16:27:06.364	100		9.372
			100	9.372
			100	9.372
15/12/2025	16:25:14.916	40		9.374
			40	9.374
			40	9.374
15/12/2025	16:24:41.522	300		9.364
			300	9.364
			300	9.364
15/12/2025	16:19:23.724	35		9.376
			35	9.376
			35	9.376
15/12/2025	16:18:42.476	10		9.376
			10	9.376
			10	9.376
15/12/2025	16:17:55.930	300		9.374
			300	9.374
			300	9.374
15/12/2025	16:17:50.126	700		9.378
			700	9.378
			700	9.378
15/12/2025	16:12:59.456	10		9.382
			10	9.382
			10	9.382
15/12/2025	16:11:20.387	100		9.354
			100	9.354
			100	9.354
15/12/2025	16:10:16.109	20		9.35
			20	9.35
			20	9.35
15/12/2025	16:10:01.303	3		9.35
			3	9.35
			3	9.35
15/12/2025	16:09:49.224	7		9.364
			7	9.364
			7	9.364
15/12/2025	16:09:37.210	700		9.364
			700	9.364
			700	9.364
15/12/2025	16:06:44.899	150		9.336
			150	9.336
			150	9.336
15/12/2025	16:06:07.767	200		9.346
			200	9.346
			200	9.346
15/12/2025	16:05:38.726	150		9.344
			150	9.344
			150	9.344
15/12/2025	16:05:19.089	130		9.356
			130	9.356
			130	9.356
15/12/2025	16:05:10.322	1 000		9.366
			1 000	9.366
			1 000	9.366
15/12/2025	16:05:10.266	4 120		9.366
			4 120	9.366
			420	9.366
			2 700	9.366
			1 000	9.366
15/12/2025	16:05:09.000	815		9.35
			815	9.35
			815	9.35
15/12/2025	16:05:08.205	300		9.34
			300	9.34
			300	9.34
15/12/2025	16:04:35.332	100		9.30
			100	9.30
			100	9.30
15/12/2025	16:03:29.561	50		9.302
			50	9.302
			50	9.302
15/12/2025	16:01:07.619	12		9.312
			12	9.312
			12	9.312
15/12/2025	16:00:00.358	950		9.29
			950	9.29
			950	9.29
15/12/2025	15:56:17.079	700		9.314
			700	9.314
			700	9.314
15/12/2025	15:55:58.560	1 000		9.31
			1 000	9.31
			1 000	9.31
15/12/2025	15:54:32.407	300		9.284
			300	9.284
			300	9.284
15/12/2025	15:54:00.402	50		9.276
			50	9.276
			50	9.276
15/12/2025	15:53:11.863	1 100		9.304
			1 100	9.304
			1 100	9.304
15/12/2025	15:50:37.555	1 100		9.312
			1 100	9.312
			1 100	9.312
15/12/2025	15:49:14.242	9 900		9.31
			9 900	9.31
			9 900	9.31
15/12/2025	15:49:04.557	1 100		9.312
			1 100	9.312
			1 100	9.312
15/12/2025	15:48:02.586	43		9.324
			43	9.324
			43	9.324
15/12/2025	15:46:28.976	12		9.31
			12	9.31
			12	9.31
15/12/2025	15:46:20.768	6 850		9.304
			6 850	9.304
			6 850	9.304
15/12/2025	15:46:05.676	650		9.31
			650	9.31
			650	9.31
15/12/2025	15:44:00.360	600		9.324
			600	9.324
			600	9.324
15/12/2025	15:42:35.224	327		9.31
			327	9.31
			327	9.31
15/12/2025	15:42:19.679	23 700		9.26
			23 700	9.26
			23 700	9.26
15/12/2025	15:42:11.724	800		9.296
			800	9.296
			800	9.296
15/12/2025	15:41:00.303	700		9.298
			700	9.298
			700	9.298
15/12/2025	15:40:09.267	1 050		9.31
			1 050	9.31
			1 050	9.31
15/12/2025	15:38:46.887	1		9.288
			1	9.288
			1	9.288
15/12/2025	15:37:58.729	505		9.304
			505	9.304
			505	9.304
15/12/2025	15:37:34.632	650		9.306
			650	9.306
			650	9.306
15/12/2025	15:36:55.934	1 200		9.29
			1 200	9.29
			1 200	9.29
15/12/2025	15:36:44.906	800		9.292
			800	9.292
			800	9.292
15/12/2025	15:36:35.645	44		9.292
			44	9.292
			44	9.292
15/12/2025	15:36:16.016	250		9.284
			250	9.284
			250	9.284
15/12/2025	15:35:39.464	346		9.288
			346	9.288
			346	9.288
15/12/2025	15:35:06.721	535		9.288
			535	9.288
			535	9.288
15/12/2025	15:35:01.692	700		9.288
			700	9.288
			700	9.288
15/12/2025	15:34:50.216	550		9.286
			550	9.286
			550	9.286
15/12/2025	15:34:37.769	950		9.286
			950	9.286
			950	9.286
15/12/2025	15:34:15.553	120		9.27
			120	9.27
			120	9.27
15/12/2025	15:32:46.936	300		9.288
			300	9.288
			300	9.288
15/12/2025	15:32:22.433	2		9.296
			2	9.296
			2	9.296
15/12/2025	15:30:53.715	200		9.30
			200	9.30
			200	9.30
15/12/2025	15:29:28.723	290		9.268
			290	9.268
			290	9.268
15/12/2025	15:29:23.873	300		9.268
			300	9.268
			300	9.268
15/12/2025	15:28:25.757	1 000		9.26
			1 000	9.26
			1 000	9.26
15/12/2025	15:28:16.919	700		9.26
			700	9.26
			700	9.26
15/12/2025	15:27:39.193	600		9.258
			600	9.258
			600	9.258
15/12/2025	15:24:39.676	64		9.268
			64	9.268
			64	9.268
15/12/2025	15:23:20.719	600		9.286
			600	9.286
			600	9.286
15/12/2025	15:22:56.215	1		9.286
			1	9.286
			1	9.286
15/12/2025	15:21:10.723	50		9.27
			50	9.27
			50	9.27
15/12/2025	15:19:25.059	500		9.262
			500	9.262
			500	9.262
15/12/2025	15:14:59.853	3 484		9.30
			3 484	9.30
			3 484	9.30
15/12/2025	15:14:38.684	950		9.314
			950	9.314
			950	9.314
15/12/2025	15:14:07.040	542		9.312
			542	9.312
			542	9.312
15/12/2025	15:13:51.130	750		9.318
			750	9.318
			750	9.318
15/12/2025	15:10:51.565	200		9.316
			200	9.316
			200	9.316
15/12/2025	15:08:36.576	1 000		9.30
			1 000	9.30
			1 000	9.30
15/12/2025	15:07:00.510	1 000		9.308
			1 000	9.308
			1 000	9.308
15/12/2025	15:04:18.858	100		9.31
			100	9.31
			100	9.31
15/12/2025	15:04:17.374	500		9.298
			500	9.298
			500	9.298
15/12/2025	15:04:17.316	220		9.298
			220	9.298
			220	9.298
15/12/2025	15:03:04.807	1 100		9.318
			1 100	9.318
			1 100	9.318
15/12/2025	14:59:49.491	75		9.332
			75	9.332
			75	9.332
15/12/2025	14:59:10.151	1 000		9.34
			1 000	9.34
			1 000	9.34
15/12/2025	14:58:01.027	232		9.316
			232	9.316
			232	9.316
15/12/2025	14:55:13.935	200		9.316
			200	9.316
			200	9.316
15/12/2025	14:53:05.037	15		9.318
			15	9.318
			15	9.318
15/12/2025	14:51:02.945	100		9.344
			100	9.344
			100	9.344
15/12/2025	14:49:35.708	1 100		9.348
			1 100	9.348
			1 100	9.348
15/12/2025	14:48:59.907	150		9.346
			150	9.346
			150	9.346
15/12/2025	14:48:20.881	1 000		9.348
			1 000	9.348
			1 000	9.348
15/12/2025	14:48:05.607	4		9.35
			4	9.35
			4	9.35
15/12/2025	14:47:28.899	400		9.348
			400	9.348
			400	9.348
15/12/2025	14:46:35.293	900		9.348
			900	9.348
			900	9.348
15/12/2025	14:45:41.755	800		9.35
			800	9.35
			800	9.35
15/12/2025	14:45:21.927	600		9.35
			600	9.35
			600	9.35
15/12/2025	14:43:39.186	1 200		9.33
			1 200	9.33
			1 200	9.33
15/12/2025	14:43:28.406	1 100		9.348
			1 100	9.348
			1 100	9.348
15/12/2025	14:41:03.855	500		9.336
			500	9.336
			500	9.336
15/12/2025	14:40:50.670	400		9.332
			400	9.332
			400	9.332
15/12/2025	14:40:39.238	500		9.332
			500	9.332
			500	9.332
15/12/2025	14:40:36.924	102		9.332
			102	9.332
			102	9.332
15/12/2025	14:39:44.779	550		9.348
			550	9.348
			550	9.348
15/12/2025	14:39:18.090	80		9.348
			80	9.348
			80	9.348
15/12/2025	14:38:58.430	700		9.348
			700	9.348
			700	9.348
15/12/2025	14:37:14.824	500		9.33
			500	9.33
			500	9.33
15/12/2025	14:35:37.703	200		9.332
			200	9.332
			200	9.332
15/12/2025	14:35:00.411	560		9.328
			560	9.328
			560	9.328
15/12/2025	14:32:48.216	19		9.334
			19	9.334
			19	9.334
15/12/2025	14:28:56.080	150		9.35
			150	9.35
			150	9.35
15/12/2025	14:28:21.708	15		9.33
			15	9.33
			15	9.33
15/12/2025	14:27:50.896	200		9.35
			200	9.35
			200	9.35
15/12/2025	14:26:35.833	700		9.344
			700	9.344
			700	9.344
15/12/2025	14:25:33.727	28 900		9.35
			28 900	9.35
			28 900	9.35
15/12/2025	14:25:22.650	1 100		9.348
			1 100	9.348
			1 100	9.348
15/12/2025	14:22:22.726	1 100		9.35
			1 100	9.35
			1 100	9.35
15/12/2025	14:21:30.954	100		9.34
			100	9.34
			100	9.34
15/12/2025	14:21:30.898	67		9.334
			67	9.334
			67	9.334
15/12/2025	14:21:07.559	500		9.334
			500	9.334
			500	9.334
15/12/2025	14:18:29.549	200		9.33
			200	9.33
			200	9.33
15/12/2025	14:18:19.994	5 621		9.33
			1 121	9.33
			5 621	9.33
			4 500	9.33
15/12/2025	14:18:11.129	1 100		9.328
			1 100	9.328
			1 100	9.328
15/12/2025	14:17:24.497	1 839		9.32
			1 839	9.32
			1 839	9.32
15/12/2025	14:17:16.111	950		9.322
			950	9.322
			950	9.322
15/12/2025	14:15:48.518	560		9.312
			560	9.312
			560	9.312
15/12/2025	14:12:32.476	900		9.31
			900	9.31
			900	9.31
15/12/2025	14:12:29.752	1 100		9.31
			1 100	9.31
			1 100	9.31
15/12/2025	14:11:23.909	50		9.314
			50	9.314
			50	9.314
15/12/2025	14:11:23.356	850		9.316
			850	9.316
			850	9.316
15/12/2025	14:11:11.840	1 100		9.316
			1 100	9.316
			1 100	9.316
15/12/2025	14:10:32.319	443		9.312
			443	9.312
			443	9.312
15/12/2025	14:09:59.708	900		9.31
			900	9.31
			900	9.31
15/12/2025	14:09:53.919	1 100		9.312
			1 100	9.312
			1 100	9.312
15/12/2025	14:07:57.764	1 000		9.318
			1 000	9.318
			1 000	9.318
15/12/2025	14:06:36.763	416		9.31
			133	9.31
			416	9.31
			283	9.31
15/12/2025	14:06:30.713	550		9.312
			550	9.312
			550	9.312
15/12/2025	14:06:11.635	900		9.32
			900	9.32
			900	9.32
15/12/2025	14:06:01.220	750		9.322
			750	9.322
			750	9.322
15/12/2025	14:02:38.253	1 000		9.334
			1 000	9.334
			1 000	9.334
15/12/2025	14:01:26.256	18		9.326
			18	9.326
			18	9.326
15/12/2025	14:01:06.242	20		9.338
			20	9.338
			20	9.338
15/12/2025	13:59:26.720	640		9.326
			640	9.326
			640	9.326
15/12/2025	13:59:22.394	300		9.328
			300	9.328
			300	9.328
15/12/2025	13:58:04.364	303		9.322
			303	9.322
			303	9.322
15/12/2025	13:56:14.373	2		9.328
			2	9.328
			2	9.328
15/12/2025	13:55:29.990	110		9.326
			110	9.326
			110	9.326
15/12/2025	13:55:15.526	2 600		9.322
			2 600	9.322
			2 600	9.322
15/12/2025	13:53:44.848	1 100		9.32
			1 100	9.32
			1 100	9.32
15/12/2025	13:53:08.264	2		9.33
			2	9.33
			2	9.33
15/12/2025	13:53:02.547	850		9.332
			850	9.332
			850	9.332
15/12/2025	13:52:32.673	1 000		9.324
			1 000	9.324
			1 000	9.324
15/12/2025	13:51:07.148	900		9.346
			900	9.346
			900	9.346
15/12/2025	13:50:02.129	6		9.36
			6	9.36
			6	9.36
15/12/2025	13:49:51.098	4 988		9.36
			4 988	9.36
			4 988	9.36
15/12/2025	13:49:04.021	850		9.362
			850	9.362
			850	9.362
15/12/2025	13:47:54.563	850		9.362
			850	9.362
			850	9.362
15/12/2025	13:47:08.896	170		9.362
			170	9.362
			170	9.362
15/12/2025	13:46:39.561	1 050		9.36
			1 050	9.36
			1 050	9.36
15/12/2025	13:46:04.195	800		9.36
			800	9.36
			800	9.36
15/12/2025	13:44:41.924	1 100		9.368
			1 100	9.368
			1 100	9.368
15/12/2025	13:44:40.013	250		9.37
			250	9.37
			250	9.37
15/12/2025	13:43:29.196	350		9.372
			200	9.372
			350	9.372
			150	9.372
15/12/2025	13:42:46.613	850		9.372
			850	9.372
			850	9.372
15/12/2025	13:40:40.262	1		9.378
			1	9.378
			1	9.378
15/12/2025	13:40:02.617	223		9.368
			223	9.368
			223	9.368
15/12/2025	13:40:00.304	4		9.368
			4	9.368
			4	9.368
15/12/2025	13:39:17.650	200		9.368
			200	9.368
			200	9.368
15/12/2025	13:38:28.025	175		9.36
			175	9.36
			175	9.36
15/12/2025	13:32:25.527	900		9.352
			900	9.352
			900	9.352
15/12/2025	13:30:36.377	50		9.35
			50	9.35
			50	9.35
15/12/2025	13:29:25.430	650		9.344
			650	9.344
			650	9.344
15/12/2025	13:26:59.116	17		9.368
			17	9.368
			17	9.368
15/12/2025	13:24:38.567	200		9.392
			200	9.392
			200	9.392
15/12/2025	13:24:27.511	77		9.384
			77	9.384
			77	9.384
15/12/2025	13:22:51.719	530		9.42
			530	9.42
			530	9.42
15/12/2025	13:22:34.363	1 100		9.42
			1 100	9.42
			1 100	9.42
15/12/2025	13:21:19.690	190		9.402
			190	9.402
			190	9.402
15/12/2025	13:21:04.252	257		9.404
			257	9.404
			257	9.404
15/12/2025	13:18:48.410	1 100		9.42
			1 000	9.42
			1 100	9.42
			100	9.42
15/12/2025	13:18:46.408	639		9.41
			639	9.41
			639	9.41
15/12/2025	13:18:15.816	4		9.39
			4	9.39
			4	9.39
15/12/2025	13:17:34.899	7		9.39
			7	9.39
			7	9.39
15/12/2025	13:17:24.252	1 025		9.396
			1 025	9.396
			1 025	9.396
15/12/2025	13:17:22.848	1 100		9.396
			1 100	9.396
			1 100	9.396
15/12/2025	13:15:28.427	12 906		9.40
			12 906	9.40
			2 200	9.40
			1 000	9.40
			8 000	9.40
			120	9.40
			600	9.40
			50	9.40
			250	9.40
			186	9.40
			500	9.40
15/12/2025	13:15:16.154	1 250		9.398
			700	9.398
			1 250	9.398
			550	9.398
15/12/2025	13:14:53.825	600		9.39
			600	9.39
			600	9.39
15/12/2025	13:14:41.476	700		9.398
			700	9.398
			700	9.398
15/12/2025	13:14:14.923	2 195		9.39
			1 795	9.39
			400	9.39
			2 195	9.39
15/12/2025	13:14:06.365	800		9.388
			800	9.388
			800	9.388
15/12/2025	13:13:25.839	1 000		9.388
			1 000	9.388
			1 000	9.388
15/12/2025	13:12:40.468	300		9.388
			300	9.388
			300	9.388
15/12/2025	13:12:34.057	700		9.388
			700	9.388
			700	9.388
15/12/2025	13:12:14.486	258		9.374
			258	9.374
			258	9.374
15/12/2025	13:11:53.565	3 700		9.37
			3 700	9.37
			250	9.37
			3 450	9.37
15/12/2025	13:11:41.858	550		9.376
			550	9.376
			550	9.376
15/12/2025	13:11:20.303	200		9.38
			200	9.38
			200	9.38
15/12/2025	13:11:20.003	950		9.38
			950	9.38
			950	9.38
15/12/2025	13:11:19.534	950		9.38
			100	9.38
			950	9.38
			850	9.38
15/12/2025	13:10:46.373	1 000		9.37
			1 000	9.37
			1 000	9.37
15/12/2025	13:09:57.115	1 000		9.35
			1 000	9.35
			1 000	9.35
15/12/2025	13:09:05.207	499		9.346
			499	9.346
			499	9.346
15/12/2025	13:08:58.099	100		9.344
			100	9.344
			100	9.344
15/12/2025	13:07:37.458	100		9.35
			100	9.35
			100	9.35
15/12/2025	13:07:23.083	3		9.35
			3	9.35
			3	9.35
15/12/2025	13:06:35.597	1 000		9.368
			1 000	9.368
			1 000	9.368
15/12/2025	13:03:51.736	150		9.348
			150	9.348
			150	9.348
15/12/2025	13:03:08.632	1		9.37
			1	9.37
			1	9.37
15/12/2025	13:03:00.330	1 000		9.368
			1 000	9.368
			1 000	9.368
15/12/2025	13:02:52.935	14		9.366
			14	9.366
			14	9.366
15/12/2025	13:02:46.268	100		9.36
			100	9.36
			100	9.36
15/12/2025	13:02:35.516	1 100		9.36
			1 100	9.36
			1 100	9.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice