Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1193

2336

12,025

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	11:12:17,002	850		12,255
			850	12,255
			850	12,255
16.10.2025	11:12:02,639	9		12,255
			9	12,255
			9	12,255
16.10.2025	11:11:33,980	200		12,265
			200	12,265
			200	12,265
16.10.2025	11:11:32,940	62		12,265
			62	12,265
			62	12,265
16.10.2025	11:11:12,627	850		12,255
			850	12,255
			850	12,255
16.10.2025	11:11:04,519	100		12,27
			100	12,27
			100	12,27
16.10.2025	11:11:02,836	100		12,27
			100	12,27
			100	12,27
16.10.2025	11:10:46,150	150		12,27
			150	12,27
			150	12,27
16.10.2025	11:10:30,480	200		12,27
			200	12,27
			200	12,27
16.10.2025	11:10:15,422	400		12,27
			400	12,27
			400	12,27
16.10.2025	11:10:11,710	50		12,27
			50	12,27
			50	12,27
16.10.2025	11:10:11,221	80		12,27
			80	12,27
			80	12,27
16.10.2025	11:09:45,706	4		12,26
			4	12,26
			4	12,26
16.10.2025	11:09:01,450	9		12,275
			9	12,275
			9	12,275
16.10.2025	11:08:16,545	25		12,285
			25	12,285
			25	12,285
16.10.2025	11:07:54,193	250		12,29
			250	12,29
			250	12,29
16.10.2025	11:07:46,624	8		12,28
			8	12,28
			8	12,28
16.10.2025	11:07:23,704	750		12,30
			50	12,30
			750	12,30
			100	12,30
			40	12,30
			560	12,30
16.10.2025	11:06:14,518	850		12,305
			850	12,305
			850	12,305
16.10.2025	11:05:50,851	850		12,30
			850	12,30
			850	12,30
16.10.2025	11:05:50,429	500		12,295
			500	12,295
			395	12,295
			100	12,295
			5	12,295
16.10.2025	11:04:59,632	800		12,305
			800	12,305
			800	12,305
16.10.2025	11:04:03,784	2		12,30
			2	12,30
			2	12,30
16.10.2025	11:04:01,456	50		12,30
			50	12,30
			50	12,30
16.10.2025	11:03:52,230	200		12,30
			200	12,30
			200	12,30
16.10.2025	11:03:18,675	50		12,30
			50	12,30
			50	12,30
16.10.2025	11:02:55,941	10		12,30
			10	12,30
			10	12,30
16.10.2025	11:02:45,731	850		12,30
			850	12,30
			850	12,30
16.10.2025	11:02:45,365	530		12,29
			530	12,29
			530	12,29
16.10.2025	11:02:33,847	20		12,30
			20	12,30
			20	12,30
16.10.2025	11:02:27,463	100		12,30
			100	12,30
			100	12,30
16.10.2025	11:01:04,229	800		12,285
			800	12,285
			800	12,285
16.10.2025	11:00:42,756	100		12,30
			100	12,30
			100	12,30
16.10.2025	11:00:36,804	300		12,30
			300	12,30
			300	12,30
16.10.2025	11:00:33,222	810		12,285
			10	12,285
			800	12,285
			810	12,285
16.10.2025	10:59:58,196	939		12,30
			159	12,30
			600	12,30
			939	12,30
			20	12,30
			10	12,30
			150	12,30
16.10.2025	10:59:09,665	862		12,30
			40	12,30
			500	12,30
			100	12,30
			104	12,30
			358	12,30
			400	12,30
			162	12,30
			60	12,30
16.10.2025	10:57:42,949	850		12,305
			850	12,305
			850	12,305
16.10.2025	10:56:55,527	100		12,32
			100	12,32
			100	12,32
16.10.2025	10:56:48,544	20		12,305
			20	12,305
			20	12,305
16.10.2025	10:56:48,176	700		12,32
			700	12,32
			700	12,32
16.10.2025	10:55:27,781	240		12,325
			240	12,325
			240	12,325
16.10.2025	10:55:25,333	3 409		12,325
			9	12,325
			3 409	12,325
			240	12,325
			3 160	12,325
16.10.2025	10:55:10,248	650		12,33
			650	12,33
			650	12,33
16.10.2025	10:54:55,065	50		12,34
			50	12,34
			50	12,34
16.10.2025	10:54:51,913	496		12,34
			496	12,34
			496	12,34
16.10.2025	10:54:33,716	850		12,335
			850	12,335
			850	12,335
16.10.2025	10:54:23,345	500		12,34
			500	12,34
			500	12,34
16.10.2025	10:53:33,508	200		12,35
			200	12,35
			200	12,35
16.10.2025	10:53:19,811	60		12,35
			60	12,35
			60	12,35
16.10.2025	10:53:15,023	100		12,35
			100	12,35
			100	12,35
16.10.2025	10:52:47,383	250		12,35
			250	12,35
			250	12,35
16.10.2025	10:52:40,433	10		12,35
			10	12,35
			10	12,35
16.10.2025	10:52:27,817	600		12,335
			600	12,335
			600	12,335
16.10.2025	10:51:57,966	750		12,335
			730	12,335
			20	12,335
			750	12,335
16.10.2025	10:51:52,444	850		12,335
			850	12,335
			850	12,335
16.10.2025	10:51:33,616	850		12,335
			850	12,335
			850	12,335
16.10.2025	10:51:08,795	400		12,37
			400	12,37
			400	12,37
16.10.2025	10:50:57,552	500		12,37
			500	12,37
			500	12,37
16.10.2025	10:50:56,484	500		12,37
			500	12,37
			500	12,37
16.10.2025	10:50:45,235	400		12,37
			400	12,37
			400	12,37
16.10.2025	10:50:37,576	16		12,37
			16	12,37
			16	12,37
16.10.2025	10:50:11,140	90		12,37
			90	12,37
			90	12,37
16.10.2025	10:49:55,089	1 150		12,35
			1 150	12,35
			1 150	12,35
16.10.2025	10:49:34,948	850		12,35
			850	12,35
			850	12,35
16.10.2025	10:48:53,804	96		12,335
			96	12,335
			96	12,335
16.10.2025	10:48:19,943	850		12,34
			850	12,34
			850	12,34
16.10.2025	10:48:19,529	380		12,36
			300	12,36
			380	12,36
			80	12,36
16.10.2025	10:47:33,720	600		12,345
			600	12,345
			600	12,345
16.10.2025	10:45:33,937	10		12,35
			10	12,35
			10	12,35
16.10.2025	10:45:22,766	150		12,35
			100	12,35
			150	12,35
			50	12,35
16.10.2025	10:45:11,023	850		12,33
			850	12,33
			850	12,33
16.10.2025	10:45:10,261	100		12,34
			100	12,34
			100	12,34
16.10.2025	10:44:58,389	50		12,365
			50	12,365
			50	12,365
16.10.2025	10:44:39,430	500		12,345
			498	12,345
			500	12,345
			2	12,345
16.10.2025	10:44:23,560	75		12,36
			75	12,36
			75	12,36
16.10.2025	10:43:16,563	21		12,365
			21	12,365
			21	12,365
16.10.2025	10:42:56,645	116		12,39
			116	12,39
			116	12,39
16.10.2025	10:42:45,226	10		12,37
			10	12,37
			10	12,37
16.10.2025	10:42:30,344	30		12,39
			30	12,39
			30	12,39
16.10.2025	10:42:00,948	400		12,39
			400	12,39
			400	12,39
16.10.2025	10:41:33,323	32		12,39
			32	12,39
			32	12,39
16.10.2025	10:41:23,154	750		12,37
			750	12,37
			10	12,37
			640	12,37
			100	12,37
16.10.2025	10:41:20,875	20		12,43
			20	12,43
			20	12,43
16.10.2025	10:41:13,911	29		12,43
			29	12,43
			29	12,43
16.10.2025	10:40:59,664	54		12,43
			54	12,43
			54	12,43
16.10.2025	10:40:43,783	200		12,41
			200	12,41
			200	12,41
16.10.2025	10:40:29,697	200		12,425
			200	12,425
			200	12,425
16.10.2025	10:39:34,995	300		12,425
			300	12,425
			300	12,425
16.10.2025	10:39:24,162	125		12,41
			125	12,41
			125	12,41
16.10.2025	10:39:08,455	50		12,40
			50	12,40
			50	12,40
16.10.2025	10:39:08,029	850		12,40
			850	12,40
			650	12,40
			200	12,40
16.10.2025	10:38:58,983	850		12,40
			850	12,40
			850	12,40
16.10.2025	10:38:34,808	20		12,41
			20	12,41
			20	12,41
16.10.2025	10:38:11,022	50		12,415
			50	12,415
			50	12,415
16.10.2025	10:37:59,150	850		12,405
			850	12,405
			850	12,405
16.10.2025	10:37:36,002	10		12,425
			10	12,425
			10	12,425
16.10.2025	10:37:25,067	80		12,425
			80	12,425
			80	12,425
16.10.2025	10:36:30,881	400		12,425
			400	12,425
			400	12,425
16.10.2025	10:36:22,435	100		12,425
			100	12,425
			100	12,425
16.10.2025	10:36:14,311	140		12,425
			140	12,425
			140	12,425
16.10.2025	10:35:45,610	20		12,425
			20	12,425
			20	12,425
16.10.2025	10:35:34,326	21		12,425
			21	12,425
			21	12,425
16.10.2025	10:34:58,691	450		12,425
			450	12,425
			450	12,425
16.10.2025	10:34:54,164	120		12,425
			120	12,425
			120	12,425
16.10.2025	10:34:29,608	300		12,42
			300	12,42
			300	12,42
16.10.2025	10:34:21,941	711		12,425
			711	12,425
			711	12,425
16.10.2025	10:34:21,412	900		12,425
			50	12,425
			900	12,425
			850	12,425
16.10.2025	10:34:07,913	850		12,405
			850	12,405
			850	12,405
16.10.2025	10:34:01,386	650		12,41
			650	12,41
			650	12,41
16.10.2025	10:33:56,040	20		12,425
			20	12,425
			20	12,425
16.10.2025	10:33:48,345	1 450		12,435
			1 150	12,435
			300	12,435
			1 450	12,435
16.10.2025	10:33:33,089	450		12,44
			450	12,44
			450	12,44
16.10.2025	10:33:13,696	550		12,415
			550	12,415
			550	12,415
16.10.2025	10:33:03,356	161		12,43
			161	12,43
			161	12,43
16.10.2025	10:32:45,838	64		12,43
			64	12,43
			64	12,43
16.10.2025	10:32:08,517	32		12,415
			32	12,415
			32	12,415
16.10.2025	10:31:45,515	200		12,415
			200	12,415
			200	12,415
16.10.2025	10:31:07,901	700		12,405
			700	12,405
			700	12,405
16.10.2025	10:30:41,030	41		12,415
			41	12,415
			41	12,415
16.10.2025	10:30:23,812	40		12,415
			40	12,415
			40	12,415
16.10.2025	10:30:12,831	26		12,42
			26	12,42
			26	12,42
16.10.2025	10:30:12,551	100		12,42
			100	12,42
			100	12,42
16.10.2025	10:29:54,691	60		12,455
			60	12,455
			60	12,455
16.10.2025	10:29:50,393	30		12,45
			30	12,45
			30	12,45
16.10.2025	10:29:48,215	80		12,45
			80	12,45
			80	12,45
16.10.2025	10:29:37,912	10		12,465
			10	12,465
			10	12,465
16.10.2025	10:29:08,519	200		12,455
			200	12,455
			200	12,455
16.10.2025	10:28:55,593	40		12,47
			40	12,47
			40	12,47
16.10.2025	10:28:52,832	300		12,455
			300	12,455
			300	12,455
16.10.2025	10:28:41,522	290		12,445
			290	12,445
			290	12,445
16.10.2025	10:28:37,529	40		12,465
			40	12,465
			40	12,465
16.10.2025	10:28:23,677	150		12,43
			150	12,43
			150	12,43
16.10.2025	10:28:20,117	10		12,445
			10	12,445
			10	12,445
16.10.2025	10:28:04,038	850		12,42
			850	12,42
			850	12,42
16.10.2025	10:27:50,153	160		12,43
			160	12,43
			160	12,43
16.10.2025	10:27:42,401	900		12,43
			900	12,43
			900	12,43
16.10.2025	10:27:29,356	800		12,43
			800	12,43
			800	12,43
16.10.2025	10:27:25,384	400		12,43
			400	12,43
			400	12,43
16.10.2025	10:27:18,562	60		12,435
			60	12,435
			60	12,435
16.10.2025	10:27:09,170	10		12,44
			10	12,44
			10	12,44
16.10.2025	10:26:55,842	100		12,44
			100	12,44
			100	12,44
16.10.2025	10:26:29,982	4		12,425
			4	12,425
			4	12,425
16.10.2025	10:26:26,814	10		12,44
			10	12,44
			10	12,44
16.10.2025	10:26:07,157	9		12,425
			9	12,425
			9	12,425
16.10.2025	10:25:29,290	10		12,44
			10	12,44
			10	12,44
16.10.2025	10:25:24,602	100		12,425
			100	12,425
			100	12,425
16.10.2025	10:24:21,254	50		12,43
			50	12,43
			50	12,43
16.10.2025	10:24:05,876	500		12,44
			500	12,44
			500	12,44
16.10.2025	10:23:56,876	50		12,45
			50	12,45
			50	12,45
16.10.2025	10:23:51,333	40		12,45
			40	12,45
			40	12,45
16.10.2025	10:23:50,739	10		12,45
			10	12,45
			10	12,45
16.10.2025	10:23:40,670	640		12,45
			640	12,45
			640	12,45
16.10.2025	10:23:14,779	60		12,435
			60	12,435
			60	12,435
16.10.2025	10:22:25,920	180		12,45
			180	12,45
			180	12,45
16.10.2025	10:22:15,588	400		12,435
			400	12,435
			400	12,435
16.10.2025	10:22:13,232	10		12,45
			10	12,45
			10	12,45
16.10.2025	10:21:01,378	8		12,425
			8	12,425
			8	12,425
16.10.2025	10:20:36,176	8		12,42
			8	12,42
			8	12,42
16.10.2025	10:20:35,627	300		12,41
			300	12,41
			300	12,41
16.10.2025	10:20:15,897	805		12,425
			805	12,425
			805	12,425
16.10.2025	10:20:02,237	400		12,43
			400	12,43
			400	12,43
16.10.2025	10:19:56,113	390		12,415
			390	12,415
			390	12,415
16.10.2025	10:19:19,342	190		12,43
			190	12,43
			190	12,43
16.10.2025	10:19:18,402	465		12,405
			465	12,405
			465	12,405
16.10.2025	10:19:11,024	350		12,42
			350	12,42
			350	12,42
16.10.2025	10:18:54,061	400		12,44
			400	12,44
			400	12,44
16.10.2025	10:18:52,859	50		12,44
			50	12,44
			50	12,44
16.10.2025	10:18:41,348	40		12,44
			40	12,44
			40	12,44
16.10.2025	10:18:39,065	85		12,44
			85	12,44
			85	12,44
16.10.2025	10:18:12,022	150		12,44
			150	12,44
			150	12,44
16.10.2025	10:18:09,273	850		12,44
			850	12,44
			850	12,44
16.10.2025	10:18:01,737	850		12,425
			125	12,425
			725	12,425
			850	12,425
16.10.2025	10:17:42,547	25		12,445
			25	12,445
			25	12,445
16.10.2025	10:16:00,195	20		12,45
			20	12,45
			20	12,45
16.10.2025	10:15:55,367	120		12,45
			120	12,45
			120	12,45
16.10.2025	10:15:41,325	80		12,45
			80	12,45
			80	12,45
16.10.2025	10:15:32,659	105		12,43
			105	12,43
			105	12,43
16.10.2025	10:14:38,914	100		12,455
			100	12,455
			100	12,455
16.10.2025	10:14:23,745	200		12,465
			200	12,465
			200	12,465
16.10.2025	10:13:59,887	5		12,435
			5	12,435
			5	12,435
16.10.2025	10:13:48,670	400		12,425
			400	12,425
			400	12,425
16.10.2025	10:13:46,968	10		12,425
			10	12,425
			10	12,425
16.10.2025	10:13:28,611	400		12,435
			400	12,435
			400	12,435
16.10.2025	10:13:27,444	1 700		12,435
			1 700	12,435
			1 700	12,435
16.10.2025	10:13:20,491	800		12,435
			800	12,435
			800	12,435
16.10.2025	10:13:06,049	400		12,435
			400	12,435
			400	12,435
16.10.2025	10:13:04,927	8		12,435
			8	12,435
			8	12,435
16.10.2025	10:12:44,189	10		12,435
			10	12,435
			10	12,435
16.10.2025	10:12:32,773	100		12,44
			100	12,44
			100	12,44
16.10.2025	10:12:32,238	400		12,44
			400	12,44
			400	12,44
16.10.2025	10:12:12,889	60		12,44
			60	12,44
			60	12,44
16.10.2025	10:11:48,407	6		12,415
			6	12,415
			6	12,415
16.10.2025	10:10:47,278	3		12,41
			3	12,41
			3	12,41
16.10.2025	10:10:44,593	35		12,395
			35	12,395
			35	12,395
16.10.2025	10:10:44,529	220		12,41
			220	12,41
			220	12,41
16.10.2025	10:10:40,150	118		12,42
			118	12,42
			118	12,42
16.10.2025	10:08:58,890	750		12,40
			750	12,40
			750	12,40
16.10.2025	10:08:58,827	705		12,40
			705	12,40
			705	12,40
16.10.2025	10:08:26,250	100		12,435
			100	12,435
			100	12,435
16.10.2025	10:07:37,839	332		12,42
			332	12,42
			332	12,42
16.10.2025	10:07:36,322	150		12,42
			150	12,42
			146	12,42
			4	12,42
16.10.2025	10:07:31,247	850		12,42
			850	12,42
			850	12,42
16.10.2025	10:07:04,729	850		12,415
			850	12,415
			850	12,415
16.10.2025	10:06:39,119	115		12,435
			115	12,435
			115	12,435
16.10.2025	10:06:27,496	1 465		12,42
			5	12,42
			1 465	12,42
			700	12,42
			760	12,42
16.10.2025	10:06:24,299	850		12,42
			850	12,42
			850	12,42
16.10.2025	10:06:13,996	850		12,395
			850	12,395
			850	12,395
16.10.2025	10:05:49,408	300		12,39
			300	12,39
			300	12,39
16.10.2025	10:05:46,855	16 000		12,335
			100	12,335
			37	12,335
			1 520	12,335
			14 043	12,335
			16 000	12,335
			100	12,335
			200	12,335
16.10.2025	10:05:29,178	160		12,385
			160	12,385
			160	12,385
16.10.2025	10:05:29,074	470		12,385
			470	12,385
			470	12,385
16.10.2025	10:05:18,399	450		12,385
			450	12,385
			450	12,385
16.10.2025	10:04:53,600	605		12,395
			605	12,395
			605	12,395
16.10.2025	10:04:35,128	100		12,385
			100	12,385
			100	12,385
16.10.2025	10:04:31,719	50		12,385
			50	12,385
			50	12,385
16.10.2025	10:04:00,840	13		12,395
			13	12,395
			13	12,395
16.10.2025	10:03:48,224	82		12,405
			82	12,405
			82	12,405
16.10.2025	10:03:35,376	85		12,405
			85	12,405
			85	12,405
16.10.2025	10:03:17,099	98		12,39
			98	12,39
			98	12,39
16.10.2025	10:03:08,422	40		12,405
			40	12,405
			40	12,405
16.10.2025	10:02:54,458	375		12,39
			56	12,39
			375	12,39
			319	12,39
16.10.2025	10:02:54,342	120		12,41
			120	12,41
			120	12,41
16.10.2025	10:02:48,785	720		12,41
			720	12,41
			720	12,41
16.10.2025	10:02:01,257	750		12,42
			750	12,42
			750	12,42
16.10.2025	10:01:53,248	850		12,415
			850	12,415
			850	12,415
16.10.2025	10:01:34,367	500		12,42
			500	12,42
			500	12,42
16.10.2025	10:01:14,735	100		12,395
			100	12,395
			100	12,395
16.10.2025	10:01:14,050	170		12,395
			170	12,395
			170	12,395
16.10.2025	10:00:57,590	800		12,40
			800	12,40
			800	12,40
16.10.2025	10:00:53,704	40		12,40
			40	12,40
			40	12,40
16.10.2025	10:00:33,806	120		12,40
			120	12,40
			120	12,40
16.10.2025	10:00:19,192	800		12,40
			800	12,40
			800	12,40
16.10.2025	10:00:14,676	20		12,41
			20	12,41
			20	12,41
16.10.2025	09:59:58,717	1 150		12,41
			1 150	12,41
			1 150	12,41
16.10.2025	09:59:51,137	850		12,40
			850	12,40
			850	12,40
16.10.2025	09:59:39,820	100		12,395
			100	12,395
			100	12,395
16.10.2025	09:59:38,704	800		12,395
			800	12,395
			800	12,395
16.10.2025	09:59:38,570	100		12,395
			100	12,395
			100	12,395
16.10.2025	09:59:25,421	116		12,41
			116	12,41
			116	12,41
16.10.2025	09:59:08,298	700		12,42
			700	12,42
			700	12,42
16.10.2025	09:59:02,372	300		12,42
			300	12,42
			300	12,42
16.10.2025	09:58:04,697	500		12,40
			500	12,40
			500	12,40
16.10.2025	09:58:00,352	500		12,405
			500	12,405
			500	12,405
16.10.2025	09:57:52,111	10		12,41
			10	12,41
			10	12,41
16.10.2025	09:57:19,084	100		12,405
			100	12,405
			100	12,405
16.10.2025	09:56:33,313	100		12,42
			100	12,42
			100	12,42
16.10.2025	09:56:04,193	200		12,37
			200	12,37
			200	12,37
16.10.2025	09:55:54,052	100		12,37
			100	12,37
			100	12,37
16.10.2025	09:55:35,177	160		12,375
			160	12,375
			160	12,375
16.10.2025	09:55:28,050	387		12,36
			387	12,36
			387	12,36
16.10.2025	09:55:15,770	40		12,38
			40	12,38
			40	12,38
16.10.2025	09:55:00,322	450		12,365
			450	12,365
			450	12,365
16.10.2025	09:54:49,574	100		12,375
			100	12,375
			100	12,375
16.10.2025	09:54:31,206	200		12,36
			200	12,36
			200	12,36
16.10.2025	09:54:12,563	203		12,38
			203	12,38
			203	12,38
16.10.2025	09:53:59,552	10		12,38
			10	12,38
			10	12,38
16.10.2025	09:53:58,924	100		12,38
			100	12,38
			100	12,38
16.10.2025	09:53:34,493	150		12,38
			150	12,38
			150	12,38
16.10.2025	09:53:34,280	85		12,37
			85	12,37
			85	12,37
16.10.2025	09:53:32,753	180		12,38
			180	12,38
			180	12,38
16.10.2025	09:52:42,201	50		12,40
			50	12,40
			50	12,40
16.10.2025	09:52:33,413	13		12,375
			13	12,375
			13	12,375
16.10.2025	09:52:27,708	4		12,365
			4	12,365
			4	12,365
16.10.2025	09:52:27,050	90		12,365
			90	12,365
			90	12,365
16.10.2025	09:52:23,620	9		12,365
			9	12,365
			9	12,365
16.10.2025	09:51:40,019	15		12,37
			15	12,37
			15	12,37
16.10.2025	09:51:29,662	100		12,375
			100	12,375
			100	12,375
16.10.2025	09:51:08,530	25		12,355
			25	12,355
			25	12,355
16.10.2025	09:51:03,128	400		12,355
			400	12,355
			400	12,355
16.10.2025	09:50:52,076	80		12,375
			80	12,375
			80	12,375
16.10.2025	09:50:45,721	180		12,365
			180	12,365
			180	12,365
16.10.2025	09:50:30,029	4 150		12,36
			125	12,36
			4 150	12,36
			5	12,36
			4 020	12,36
16.10.2025	09:50:19,339	850		12,375
			850	12,375
			850	12,375
16.10.2025	09:49:29,145	715		12,37
			715	12,37
			715	12,37
16.10.2025	09:49:01,340	19 500		12,45
			2 000	12,45
			1 000	12,45
			19 500	12,45
			980	12,45
			15 520	12,45
16.10.2025	09:48:46,733	500		12,375
			500	12,375
			500	12,375
16.10.2025	09:48:42,506	50		12,36
			20	12,36
			50	12,36
			10	12,36
			20	12,36
16.10.2025	09:48:34,526	850		12,36
			850	12,36
			850	12,36
16.10.2025	09:48:27,648	187		12,375
			187	12,375
			187	12,375
16.10.2025	09:47:46,088	200		12,36
			200	12,36
			200	12,36
16.10.2025	09:47:42,872	500		12,345
			500	12,345
			100	12,345
			400	12,345
16.10.2025	09:47:23,588	15		12,37
			15	12,37
			15	12,37
16.10.2025	09:46:45,267	200		12,385
			200	12,385
			200	12,385
16.10.2025	09:46:33,502	200		12,385
			200	12,385
			200	12,385
16.10.2025	09:45:35,190	100		12,38
			100	12,38
			100	12,38
16.10.2025	09:45:30,663	100		12,355
			100	12,355
			100	12,355
16.10.2025	09:45:19,918	500		12,37
			500	12,37
			500	12,37
16.10.2025	09:44:58,071	100		12,36
			100	12,36
			100	12,36
16.10.2025	09:44:42,071	120		12,36
			120	12,36
			120	12,36
16.10.2025	09:44:24,316	242		12,36
			242	12,36
			242	12,36
16.10.2025	09:44:20,720	120		12,36
			120	12,36
			120	12,36
16.10.2025	09:44:16,212	700		12,36
			700	12,36
			700	12,36
16.10.2025	09:44:04,346	6		12,36
			6	12,36
			6	12,36
16.10.2025	09:43:51,273	20		12,36
			20	12,36
			20	12,36
16.10.2025	09:43:44,392	300		12,345
			300	12,345
			300	12,345
16.10.2025	09:43:35,595	100		12,375
			100	12,375
			100	12,375
16.10.2025	09:43:21,113	10		12,375
			10	12,375
			10	12,375
16.10.2025	09:43:15,628	150		12,36
			150	12,36
			150	12,36
16.10.2025	09:43:03,616	400		12,345
			400	12,345
			400	12,345
16.10.2025	09:42:58,757	850		12,36
			850	12,36
			850	12,36
16.10.2025	09:42:55,871	230		12,35
			230	12,35
			230	12,35
16.10.2025	09:42:38,890	13 435		12,33
			13 434	12,33
			1	12,33
			13 435	12,33
16.10.2025	09:42:32,942	850		12,33
			850	12,33
			850	12,33
16.10.2025	09:42:02,216	410		12,325
			400	12,325
			410	12,325
			10	12,325
16.10.2025	09:41:57,100	600		12,31
			600	12,31
			600	12,31
16.10.2025	09:41:34,626	10		12,32
			10	12,32
			10	12,32
16.10.2025	09:41:32,284	500		12,32
			500	12,32
			500	12,32
16.10.2025	09:41:26,631	500		12,32
			500	12,32
			500	12,32
16.10.2025	09:41:06,450	58		12,31
			58	12,31
			58	12,31
16.10.2025	09:40:35,144	100		12,30
			100	12,30
			100	12,30
16.10.2025	09:40:25,668	10		12,30
			10	12,30
			10	12,30
16.10.2025	09:40:15,753	20		12,30
			20	12,30
			20	12,30
16.10.2025	09:40:05,800	60		12,295
			60	12,295
			60	12,295
16.10.2025	09:40:05,119	200		12,305
			200	12,305
			200	12,305
16.10.2025	09:40:01,695	60		12,30
			60	12,30
			60	12,30
16.10.2025	09:39:51,436	380		12,305
			380	12,305
			380	12,305
16.10.2025	09:39:38,771	200		12,315
			200	12,315
			200	12,315

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 750,50
Ask: 1 752,50
Stückzahl: 81 601
+0,78%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 19:44:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung