iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
826
1112
32,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 15:13:59,275 | 4 | 32,51 | |
| 4 | 32,51 | |||
| 4 | 32,51 | |||
| 22.08.2025 | 15:12:27,820 | 3 | 32,515 | |
| 3 | 32,515 | |||
| 3 | 32,515 | |||
| 22.08.2025 | 15:12:08,886 | 6 | 32,515 | |
| 6 | 32,515 | |||
| 6 | 32,515 | |||
| 22.08.2025 | 15:12:01,950 | 3 | 32,51 | |
| 3 | 32,51 | |||
| 3 | 32,51 | |||
| 22.08.2025 | 15:11:56,920 | 1 | 32,52 | |
| 1 | 32,52 | |||
| 1 | 32,52 | |||
| 22.08.2025 | 15:11:50,678 | 2 | 32,515 | |
| 2 | 32,515 | |||
| 2 | 32,515 | |||
| 22.08.2025 | 15:09:39,284 | 2 | 32,52 | |
| 2 | 32,52 | |||
| 2 | 32,52 | |||
| 22.08.2025 | 15:09:03,574 | 62 | 32,525 | |
| 62 | 32,525 | |||
| 62 | 32,525 | |||
| 22.08.2025 | 15:08:29,332 | 15 | 32,52 | |
| 15 | 32,52 | |||
| 15 | 32,52 | |||
| 22.08.2025 | 15:05:53,579 | 22 | 32,51 | |
| 22 | 32,51 | |||
| 22 | 32,51 | |||
| 22.08.2025 | 15:02:33,774 | 61 | 32,515 | |
| 61 | 32,515 | |||
| 61 | 32,515 | |||
| 22.08.2025 | 15:01:35,394 | 30 | 32,515 | |
| 30 | 32,515 | |||
| 30 | 32,515 | |||
| 22.08.2025 | 15:00:35,938 | 3 | 32,51 | |
| 3 | 32,51 | |||
| 3 | 32,51 | |||
| 22.08.2025 | 15:00:09,454 | 1 | 32,515 | |
| 1 | 32,515 | |||
| 1 | 32,515 | |||
| 22.08.2025 | 15:00:03,615 | 150 | 32,51 | |
| 150 | 32,51 | |||
| 150 | 32,51 | |||
| 22.08.2025 | 14:59:35,124 | 27 | 32,515 | |
| 27 | 32,515 | |||
| 27 | 32,515 | |||
| 22.08.2025 | 14:59:25,273 | 3 | 32,51 | |
| 3 | 32,51 | |||
| 3 | 32,51 | |||
| 22.08.2025 | 14:58:09,179 | 3 | 32,515 | |
| 3 | 32,515 | |||
| 3 | 32,515 | |||
| 22.08.2025 | 14:57:01,756 | 4 | 32,515 | |
| 4 | 32,515 | |||
| 4 | 32,515 | |||
| 22.08.2025 | 14:54:52,534 | 10 | 32,52 | |
| 10 | 32,52 | |||
| 10 | 32,52 | |||
| 22.08.2025 | 14:53:19,614 | 3 | 32,52 | |
| 3 | 32,52 | |||
| 3 | 32,52 | |||
| 22.08.2025 | 14:52:29,724 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 14:52:29,524 | 7 | 32,53 | |
| 7 | 32,53 | |||
| 7 | 32,53 | |||
| 22.08.2025 | 14:50:46,307 | 3 | 32,52 | |
| 3 | 32,52 | |||
| 3 | 32,52 | |||
| 22.08.2025 | 14:50:28,594 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 22.08.2025 | 14:50:27,785 | 10 | 32,525 | |
| 10 | 32,525 | |||
| 10 | 32,525 | |||
| 22.08.2025 | 14:49:24,114 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 22.08.2025 | 14:49:21,827 | 10 | 32,53 | |
| 10 | 32,53 | |||
| 10 | 32,53 | |||
| 22.08.2025 | 14:47:05,052 | 23 | 32,525 | |
| 23 | 32,525 | |||
| 23 | 32,525 | |||
| 22.08.2025 | 14:44:57,801 | 215 | 32,535 | |
| 215 | 32,535 | |||
| 215 | 32,535 | |||
| 22.08.2025 | 14:40:23,482 | 1 | 32,545 | |
| 1 | 32,545 | |||
| 1 | 32,545 | |||
| 22.08.2025 | 14:39:58,584 | 78 | 32,545 | |
| 78 | 32,545 | |||
| 78 | 32,545 | |||
| 22.08.2025 | 14:39:53,309 | 31 | 32,54 | |
| 31 | 32,54 | |||
| 31 | 32,54 | |||
| 22.08.2025 | 14:38:41,276 | 10 | 32,535 | |
| 10 | 32,535 | |||
| 10 | 32,535 | |||
| 22.08.2025 | 14:38:11,784 | 1 | 32,535 | |
| 1 | 32,535 | |||
| 1 | 32,535 | |||
| 22.08.2025 | 14:37:24,012 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 14:37:13,665 | 60 | 32,53 | |
| 60 | 32,53 | |||
| 60 | 32,53 | |||
| 22.08.2025 | 14:33:07,979 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 22.08.2025 | 14:31:51,149 | 7 | 32,56 | |
| 7 | 32,56 | |||
| 7 | 32,56 | |||
| 22.08.2025 | 14:31:25,195 | 6 | 32,555 | |
| 6 | 32,555 | |||
| 6 | 32,555 | |||
| 22.08.2025 | 14:29:13,594 | 65 | 32,555 | |
| 65 | 32,555 | |||
| 65 | 32,555 | |||
| 22.08.2025 | 14:25:36,476 | 202 | 32,545 | |
| 202 | 32,545 | |||
| 202 | 32,545 | |||
| 22.08.2025 | 14:24:50,348 | 1 | 32,545 | |
| 1 | 32,545 | |||
| 1 | 32,545 | |||
| 22.08.2025 | 14:24:01,202 | 11 | 32,545 | |
| 11 | 32,545 | |||
| 11 | 32,545 | |||
| 22.08.2025 | 14:22:09,155 | 32 | 32,545 | |
| 32 | 32,545 | |||
| 32 | 32,545 | |||
| 22.08.2025 | 14:22:04,629 | 5 | 32,55 | |
| 5 | 32,55 | |||
| 5 | 32,55 | |||
| 22.08.2025 | 14:21:58,556 | 5 | 32,55 | |
| 5 | 32,55 | |||
| 5 | 32,55 | |||
| 22.08.2025 | 14:19:51,698 | 70 | 32,55 | |
| 70 | 32,55 | |||
| 70 | 32,55 | |||
| 22.08.2025 | 14:19:28,808 | 18 | 32,545 | |
| 18 | 32,545 | |||
| 18 | 32,545 | |||
| 22.08.2025 | 14:18:36,629 | 33 | 32,55 | |
| 33 | 32,55 | |||
| 33 | 32,55 | |||
| 22.08.2025 | 14:18:11,608 | 1 500 | 32,545 | |
| 1 500 | 32,545 | |||
| 1 500 | 32,545 | |||
| 22.08.2025 | 14:15:25,506 | 16 | 32,54 | |
| 16 | 32,54 | |||
| 16 | 32,54 | |||
| 22.08.2025 | 14:09:56,467 | 2 | 32,545 | |
| 2 | 32,545 | |||
| 2 | 32,545 | |||
| 22.08.2025 | 14:09:33,832 | 28 | 32,545 | |
| 28 | 32,545 | |||
| 28 | 32,545 | |||
| 22.08.2025 | 14:08:40,826 | 415 | 32,545 | |
| 415 | 32,545 | |||
| 415 | 32,545 | |||
| 22.08.2025 | 14:08:09,497 | 4 | 32,555 | |
| 4 | 32,555 | |||
| 4 | 32,555 | |||
| 22.08.2025 | 14:07:21,296 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 22.08.2025 | 14:06:54,227 | 4 | 32,55 | |
| 4 | 32,55 | |||
| 4 | 32,55 | |||
| 22.08.2025 | 14:06:43,150 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 22.08.2025 | 14:05:56,858 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 22.08.2025 | 14:05:10,962 | 3 | 32,545 | |
| 3 | 32,545 | |||
| 3 | 32,545 | |||
| 22.08.2025 | 14:05:00,900 | 7 | 32,555 | |
| 7 | 32,555 | |||
| 7 | 32,555 | |||
| 22.08.2025 | 14:04:25,921 | 66 | 32,555 | |
| 66 | 32,555 | |||
| 66 | 32,555 | |||
| 22.08.2025 | 14:03:56,896 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 22.08.2025 | 14:03:35,970 | 10 | 32,565 | |
| 10 | 32,565 | |||
| 10 | 32,565 | |||
| 22.08.2025 | 14:00:58,853 | 2 | 32,555 | |
| 2 | 32,555 | |||
| 2 | 32,555 | |||
| 22.08.2025 | 13:58:53,004 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 22.08.2025 | 13:58:43,807 | 200 | 32,565 | |
| 200 | 32,565 | |||
| 200 | 32,565 | |||
| 22.08.2025 | 13:57:31,734 | 130 | 32,57 | |
| 130 | 32,57 | |||
| 130 | 32,57 | |||
| 22.08.2025 | 13:53:50,900 | 16 | 32,58 | |
| 16 | 32,58 | |||
| 16 | 32,58 | |||
| 22.08.2025 | 13:53:31,981 | 5 | 32,575 | |
| 5 | 32,575 | |||
| 5 | 32,575 | |||
| 22.08.2025 | 13:52:55,864 | 6 | 32,575 | |
| 6 | 32,575 | |||
| 6 | 32,575 | |||
| 22.08.2025 | 13:52:54,277 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 22.08.2025 | 13:50:43,153 | 9 | 32,58 | |
| 9 | 32,58 | |||
| 9 | 32,58 | |||
| 22.08.2025 | 13:50:38,224 | 7 | 32,58 | |
| 7 | 32,58 | |||
| 7 | 32,58 | |||
| 22.08.2025 | 13:45:58,161 | 100 | 32,565 | |
| 100 | 32,565 | |||
| 100 | 32,565 | |||
| 22.08.2025 | 13:45:33,272 | 4 | 32,565 | |
| 4 | 32,565 | |||
| 4 | 32,565 | |||
| 22.08.2025 | 13:45:28,543 | 3 | 32,565 | |
| 3 | 32,565 | |||
| 3 | 32,565 | |||
| 22.08.2025 | 13:43:19,956 | 3 | 32,56 | |
| 3 | 32,56 | |||
| 3 | 32,56 | |||
| 22.08.2025 | 13:42:56,508 | 7 | 32,56 | |
| 7 | 32,56 | |||
| 7 | 32,56 | |||
| 22.08.2025 | 13:41:31,141 | 9 | 32,56 | |
| 9 | 32,56 | |||
| 9 | 32,56 | |||
| 22.08.2025 | 13:41:05,353 | 28 | 32,565 | |
| 28 | 32,565 | |||
| 28 | 32,565 | |||
| 22.08.2025 | 13:39:17,223 | 2 | 32,555 | |
| 2 | 32,555 | |||
| 2 | 32,555 | |||
| 22.08.2025 | 13:38:01,446 | 7 | 32,555 | |
| 7 | 32,555 | |||
| 7 | 32,555 | |||
| 22.08.2025 | 13:37:05,325 | 10 | 32,56 | |
| 10 | 32,56 | |||
| 10 | 32,56 | |||
| 22.08.2025 | 13:35:40,480 | 6 | 32,58 | |
| 6 | 32,58 | |||
| 6 | 32,58 | |||
| 22.08.2025 | 13:35:08,433 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 22.08.2025 | 13:34:40,375 | 12 | 32,585 | |
| 12 | 32,585 | |||
| 12 | 32,585 | |||
| 22.08.2025 | 13:34:27,022 | 6 | 32,585 | |
| 6 | 32,585 | |||
| 6 | 32,585 | |||
| 22.08.2025 | 13:31:34,869 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 22.08.2025 | 13:31:26,426 | 4 | 32,59 | |
| 4 | 32,59 | |||
| 4 | 32,59 | |||
| 22.08.2025 | 13:30:14,532 | 10 | 32,595 | |
| 10 | 32,595 | |||
| 10 | 32,595 | |||
| 22.08.2025 | 13:29:19,032 | 4 | 32,595 | |
| 4 | 32,595 | |||
| 4 | 32,595 | |||
| 22.08.2025 | 13:23:49,734 | 1 | 32,595 | |
| 1 | 32,595 | |||
| 1 | 32,595 | |||
| 22.08.2025 | 13:22:16,063 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 22.08.2025 | 13:22:07,408 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 22.08.2025 | 13:20:31,284 | 3 | 32,585 | |
| 3 | 32,585 | |||
| 3 | 32,585 | |||
| 22.08.2025 | 13:20:24,541 | 4 | 32,59 | |
| 4 | 32,59 | |||
| 4 | 32,59 | |||
| 22.08.2025 | 13:19:48,351 | 3 | 32,585 | |
| 3 | 32,585 | |||
| 3 | 32,585 | |||
| 22.08.2025 | 13:19:11,071 | 3 | 32,59 | |
| 3 | 32,59 | |||
| 3 | 32,59 | |||
| 22.08.2025 | 13:18:09,399 | 3 | 32,59 | |
| 3 | 32,59 | |||
| 3 | 32,59 | |||
| 22.08.2025 | 13:12:21,359 | 20 | 32,595 | |
| 20 | 32,595 | |||
| 20 | 32,595 | |||
| 22.08.2025 | 13:11:15,458 | 2 | 32,65 | |
| 2 | 32,65 | |||
| 2 | 32,65 | |||
| 22.08.2025 | 13:10:41,572 | 2 | 32,65 | |
| 2 | 32,65 | |||
| 2 | 32,65 | |||
| 22.08.2025 | 13:09:53,280 | 1 | 32,615 | |
| 1 | 32,615 | |||
| 1 | 32,615 | |||
| 22.08.2025 | 13:09:51,317 | 92 | 32,62 | |
| 92 | 32,62 | |||
| 92 | 32,62 | |||
| 22.08.2025 | 13:09:50,367 | 74 | 32,615 | |
| 74 | 32,615 | |||
| 74 | 32,615 | |||
| 22.08.2025 | 13:09:12,044 | 1 | 32,625 | |
| 1 | 32,625 | |||
| 1 | 32,625 | |||
| 22.08.2025 | 13:07:44,800 | 3 | 32,62 | |
| 3 | 32,62 | |||
| 3 | 32,62 | |||
| 22.08.2025 | 13:07:16,621 | 4 | 32,615 | |
| 4 | 32,615 | |||
| 4 | 32,615 | |||
| 22.08.2025 | 13:07:01,527 | 3 | 32,615 | |
| 3 | 32,615 | |||
| 3 | 32,615 | |||
| 22.08.2025 | 13:06:39,686 | 2 | 32,615 | |
| 2 | 32,615 | |||
| 2 | 32,615 | |||
| 22.08.2025 | 13:05:24,818 | 447 | 32,615 | |
| 447 | 32,615 | |||
| 447 | 32,615 | |||
| 22.08.2025 | 13:03:17,458 | 8 | 32,61 | |
| 8 | 32,61 | |||
| 8 | 32,61 | |||
| 22.08.2025 | 13:03:16,537 | 400 | 32,605 | |
| 400 | 32,605 | |||
| 400 | 32,605 | |||
| 22.08.2025 | 13:01:00,748 | 2 | 32,615 | |
| 2 | 32,615 | |||
| 2 | 32,615 | |||
| 22.08.2025 | 12:58:45,089 | 4 | 32,615 | |
| 4 | 32,615 | |||
| 4 | 32,615 | |||
| 22.08.2025 | 12:56:20,598 | 1 | 32,615 | |
| 1 | 32,615 | |||
| 1 | 32,615 | |||
| 22.08.2025 | 12:51:38,623 | 1 | 32,61 | |
| 1 | 32,61 | |||
| 1 | 32,61 | |||
| 22.08.2025 | 12:50:03,451 | 7 | 32,62 | |
| 7 | 32,62 | |||
| 7 | 32,62 | |||
| 22.08.2025 | 12:50:00,120 | 185 | 32,615 | |
| 185 | 32,615 | |||
| 185 | 32,615 | |||
| 22.08.2025 | 12:47:33,851 | 3 | 32,625 | |
| 3 | 32,625 | |||
| 3 | 32,625 | |||
| 22.08.2025 | 12:46:21,220 | 16 | 32,625 | |
| 16 | 32,625 | |||
| 16 | 32,625 | |||
| 22.08.2025 | 12:45:00,236 | 2 | 32,625 | |
| 2 | 32,625 | |||
| 2 | 32,625 | |||
| 22.08.2025 | 12:44:10,917 | 3 | 32,615 | |
| 3 | 32,615 | |||
| 3 | 32,615 | |||
| 22.08.2025 | 12:44:03,274 | 1 | 32,62 | |
| 1 | 32,62 | |||
| 1 | 32,62 | |||
| 22.08.2025 | 12:41:44,564 | 50 | 32,62 | |
| 50 | 32,62 | |||
| 50 | 32,62 | |||
| 22.08.2025 | 12:41:15,779 | 100 | 32,62 | |
| 100 | 32,62 | |||
| 100 | 32,62 | |||
| 22.08.2025 | 12:41:00,928 | 14 | 32,625 | |
| 14 | 32,625 | |||
| 14 | 32,625 | |||
| 22.08.2025 | 12:40:49,574 | 1 | 32,625 | |
| 1 | 32,625 | |||
| 1 | 32,625 | |||
| 22.08.2025 | 12:40:01,945 | 300 | 32,62 | |
| 300 | 32,62 | |||
| 300 | 32,62 | |||
| 22.08.2025 | 12:38:31,155 | 100 | 32,61 | |
| 100 | 32,61 | |||
| 100 | 32,61 | |||
| 22.08.2025 | 12:35:14,452 | 16 | 32,62 | |
| 16 | 32,62 | |||
| 16 | 32,62 | |||
| 22.08.2025 | 12:35:12,973 | 10 | 32,615 | |
| 10 | 32,615 | |||
| 10 | 32,615 | |||
| 22.08.2025 | 12:32:34,472 | 3 | 32,625 | |
| 3 | 32,625 | |||
| 3 | 32,625 | |||
| 22.08.2025 | 12:32:29,740 | 1 | 32,635 | |
| 1 | 32,635 | |||
| 1 | 32,635 | |||
| 22.08.2025 | 12:31:10,367 | 3 | 32,625 | |
| 3 | 32,625 | |||
| 3 | 32,625 | |||
| 22.08.2025 | 12:26:55,741 | 15 | 32,62 | |
| 15 | 32,62 | |||
| 15 | 32,62 | |||
| 22.08.2025 | 12:26:37,832 | 50 | 32,62 | |
| 50 | 32,62 | |||
| 50 | 32,62 | |||
| 22.08.2025 | 12:23:44,388 | 5 | 32,615 | |
| 5 | 32,615 | |||
| 5 | 32,615 | |||
| 22.08.2025 | 12:23:04,782 | 180 | 32,61 | |
| 180 | 32,61 | |||
| 180 | 32,61 | |||
| 22.08.2025 | 12:22:38,160 | 16 | 32,615 | |
| 16 | 32,615 | |||
| 16 | 32,615 | |||
| 22.08.2025 | 12:22:37,676 | 10 | 32,615 | |
| 10 | 32,615 | |||
| 10 | 32,615 | |||
| 22.08.2025 | 12:22:34,830 | 10 | 32,61 | |
| 10 | 32,61 | |||
| 10 | 32,61 | |||
| 22.08.2025 | 12:19:34,703 | 1 | 32,61 | |
| 1 | 32,61 | |||
| 1 | 32,61 | |||
| 22.08.2025 | 12:18:04,160 | 30 | 32,61 | |
| 30 | 32,61 | |||
| 30 | 32,61 | |||
| 22.08.2025 | 12:17:46,223 | 80 | 32,605 | |
| 80 | 32,605 | |||
| 80 | 32,605 | |||
| 22.08.2025 | 12:16:18,791 | 2 | 32,62 | |
| 2 | 32,62 | |||
| 2 | 32,62 | |||
| 22.08.2025 | 12:16:18,667 | 29 | 32,62 | |
| 29 | 32,62 | |||
| 29 | 32,62 | |||
| 22.08.2025 | 12:14:17,906 | 13 | 32,625 | |
| 13 | 32,625 | |||
| 13 | 32,625 | |||
| 22.08.2025 | 12:13:58,809 | 32 | 32,63 | |
| 32 | 32,63 | |||
| 32 | 32,63 | |||
| 22.08.2025 | 12:12:47,036 | 3 | 32,62 | |
| 3 | 32,62 | |||
| 3 | 32,62 | |||
| 22.08.2025 | 12:12:18,372 | 2 | 32,62 | |
| 2 | 32,62 | |||
| 2 | 32,62 | |||
| 22.08.2025 | 12:10:55,917 | 11 | 32,615 | |
| 11 | 32,615 | |||
| 11 | 32,615 | |||
| 22.08.2025 | 12:10:43,748 | 20 | 32,61 | |
| 20 | 32,61 | |||
| 20 | 32,61 | |||
| 22.08.2025 | 12:09:46,302 | 20 | 32,61 | |
| 20 | 32,61 | |||
| 20 | 32,61 | |||
| 22.08.2025 | 12:08:42,981 | 150 | 32,605 | |
| 150 | 32,605 | |||
| 150 | 32,605 | |||
| 22.08.2025 | 12:04:52,477 | 13 | 32,585 | |
| 13 | 32,585 | |||
| 13 | 32,585 | |||
| 22.08.2025 | 11:58:53,074 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 22.08.2025 | 11:58:47,966 | 4 | 32,585 | |
| 4 | 32,585 | |||
| 4 | 32,585 | |||
| 22.08.2025 | 11:58:42,507 | 50 | 32,585 | |
| 50 | 32,585 | |||
| 50 | 32,585 | |||
| 22.08.2025 | 11:56:02,052 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 22.08.2025 | 11:52:29,400 | 3 | 32,555 | |
| 3 | 32,555 | |||
| 3 | 32,555 | |||
| 22.08.2025 | 11:50:06,469 | 7 | 32,565 | |
| 7 | 32,565 | |||
| 7 | 32,565 | |||
| 22.08.2025 | 11:47:32,288 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 22.08.2025 | 11:44:39,608 | 3 | 32,56 | |
| 3 | 32,56 | |||
| 3 | 32,56 | |||
| 22.08.2025 | 11:44:31,867 | 2 | 32,57 | |
| 2 | 32,57 | |||
| 2 | 32,57 | |||
| 22.08.2025 | 11:43:04,390 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 22.08.2025 | 11:41:10,387 | 3 | 32,56 | |
| 3 | 32,56 | |||
| 3 | 32,56 | |||
| 22.08.2025 | 11:39:35,918 | 2 | 32,535 | |
| 2 | 32,535 | |||
| 2 | 32,535 | |||
| 22.08.2025 | 11:36:34,128 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 22.08.2025 | 11:36:22,791 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 22.08.2025 | 11:35:39,960 | 218 | 32,56 | |
| 218 | 32,56 | |||
| 218 | 32,56 | |||
| 22.08.2025 | 11:32:11,147 | 16 | 32,575 | |
| 16 | 32,575 | |||
| 16 | 32,575 | |||
| 22.08.2025 | 11:31:28,919 | 170 | 32,58 | |
| 170 | 32,58 | |||
| 170 | 32,58 | |||
| 22.08.2025 | 11:31:24,407 | 75 | 32,575 | |
| 75 | 32,575 | |||
| 75 | 32,575 | |||
| 22.08.2025 | 11:31:01,931 | 2 | 32,58 | |
| 2 | 32,58 | |||
| 2 | 32,58 | |||
| 22.08.2025 | 11:28:14,757 | 16 | 32,575 | |
| 16 | 32,575 | |||
| 16 | 32,575 | |||
| 22.08.2025 | 11:27:53,123 | 1 | 32,58 | |
| 1 | 32,58 | |||
| 1 | 32,58 | |||
| 22.08.2025 | 11:26:51,584 | 5 | 32,575 | |
| 5 | 32,575 | |||
| 5 | 32,575 | |||
| 22.08.2025 | 11:24:45,473 | 3 | 32,585 | |
| 3 | 32,585 | |||
| 3 | 32,585 | |||
| 22.08.2025 | 11:24:36,318 | 1 | 32,59 | |
| 1 | 32,59 | |||
| 1 | 32,59 | |||
| 22.08.2025 | 11:22:08,211 | 15 | 32,58 | |
| 15 | 32,58 | |||
| 15 | 32,58 | |||
| 22.08.2025 | 11:21:50,030 | 30 | 32,58 | |
| 30 | 32,58 | |||
| 30 | 32,58 | |||
| 22.08.2025 | 11:18:21,317 | 306 | 32,59 | |
| 306 | 32,59 | |||
| 306 | 32,59 | |||
| 22.08.2025 | 11:18:10,534 | 4 | 32,59 | |
| 4 | 32,59 | |||
| 4 | 32,59 | |||
| 22.08.2025 | 11:15:55,291 | 36 | 32,59 | |
| 36 | 32,59 | |||
| 36 | 32,59 | |||
| 22.08.2025 | 11:15:33,425 | 50 | 32,59 | |
| 50 | 32,59 | |||
| 50 | 32,59 | |||
| 22.08.2025 | 11:14:47,664 | 6 | 32,585 | |
| 6 | 32,585 | |||
| 6 | 32,585 | |||
| 22.08.2025 | 11:14:02,836 | 15 | 32,585 | |
| 15 | 32,585 | |||
| 15 | 32,585 | |||
| 22.08.2025 | 11:13:06,370 | 61 | 32,59 | |
| 61 | 32,59 | |||
| 61 | 32,59 | |||
| 22.08.2025 | 11:12:24,737 | 2 | 32,585 | |
| 2 | 32,585 | |||
| 2 | 32,585 | |||
| 22.08.2025 | 11:12:23,129 | 16 | 32,585 | |
| 16 | 32,585 | |||
| 16 | 32,585 | |||
| 22.08.2025 | 11:11:43,864 | 1 | 32,585 | |
| 1 | 32,585 | |||
| 1 | 32,585 | |||
| 22.08.2025 | 11:08:02,055 | 12 | 32,565 | |
| 12 | 32,565 | |||
| 12 | 32,565 | |||
| 22.08.2025 | 11:04:08,122 | 256 | 32,57 | |
| 256 | 32,57 | |||
| 256 | 32,57 | |||
| 22.08.2025 | 11:03:19,444 | 150 | 32,58 | |
| 150 | 32,58 | |||
| 150 | 32,58 | |||
| 22.08.2025 | 11:02:43,698 | 3 | 32,585 | |
| 3 | 32,585 | |||
| 3 | 32,585 | |||
| 22.08.2025 | 11:01:57,908 | 1 | 32,59 | |
| 1 | 32,59 | |||
| 1 | 32,59 | |||
| 22.08.2025 | 11:01:16,334 | 1 | 32,595 | |
| 1 | 32,595 | |||
| 1 | 32,595 | |||
| 22.08.2025 | 11:00:39,396 | 1 | 32,595 | |
| 1 | 32,595 | |||
| 1 | 32,595 | |||
| 22.08.2025 | 10:59:36,639 | 20 | 32,595 | |
| 20 | 32,595 | |||
| 20 | 32,595 | |||
| 22.08.2025 | 10:59:25,623 | 50 | 32,595 | |
| 50 | 32,595 | |||
| 50 | 32,595 | |||
| 22.08.2025 | 10:58:11,481 | 10 | 32,595 | |
| 10 | 32,595 | |||
| 10 | 32,595 | |||
| 22.08.2025 | 10:57:27,382 | 7 | 32,595 | |
| 7 | 32,595 | |||
| 7 | 32,595 | |||
| 22.08.2025 | 10:56:29,916 | 1 | 32,595 | |
| 1 | 32,595 | |||
| 1 | 32,595 | |||
| 22.08.2025 | 10:56:29,209 | 4 | 32,595 | |
| 4 | 32,595 | |||
| 4 | 32,595 | |||
| 22.08.2025 | 10:54:17,876 | 10 | 32,59 | |
| 10 | 32,59 | |||
| 10 | 32,59 | |||
| 22.08.2025 | 10:53:10,427 | 40 | 32,605 | |
| 40 | 32,605 | |||
| 40 | 32,605 | |||
| 22.08.2025 | 10:51:28,058 | 4 | 32,60 | |
| 4 | 32,60 | |||
| 4 | 32,60 | |||
| 22.08.2025 | 10:49:44,402 | 3 | 32,595 | |
| 3 | 32,595 | |||
| 3 | 32,595 | |||
| 22.08.2025 | 10:48:23,395 | 20 | 32,605 | |
| 20 | 32,605 | |||
| 20 | 32,605 | |||
| 22.08.2025 | 10:45:07,256 | 1 | 32,60 | |
| 1 | 32,60 | |||
| 1 | 32,60 | |||
| 22.08.2025 | 10:42:50,118 | 9 | 32,60 | |
| 9 | 32,60 | |||
| 9 | 32,60 | |||
| 22.08.2025 | 10:40:51,448 | 3 | 32,585 | |
| 3 | 32,585 | |||
| 3 | 32,585 | |||
| 22.08.2025 | 10:40:38,267 | 31 | 32,595 | |
| 31 | 32,595 | |||
| 31 | 32,595 | |||
| 22.08.2025 | 10:38:42,371 | 15 | 32,58 | |
| 15 | 32,58 | |||
| 15 | 32,58 | |||
| 22.08.2025 | 10:38:19,684 | 1 | 32,575 | |
| 1 | 32,575 | |||
| 1 | 32,575 | |||
| 22.08.2025 | 10:37:49,386 | 7 | 32,57 | |
| 7 | 32,57 | |||
| 7 | 32,57 | |||
| 22.08.2025 | 10:37:03,864 | 4 | 32,565 | |
| 4 | 32,565 | |||
| 4 | 32,565 | |||
| 22.08.2025 | 10:36:00,037 | 5 | 32,57 | |
| 5 | 32,57 | |||
| 5 | 32,57 | |||
| 22.08.2025 | 10:35:59,829 | 3 | 32,57 | |
| 3 | 32,57 | |||
| 3 | 32,57 | |||
| 22.08.2025 | 10:34:13,952 | 593 | 32,56 | |
| 593 | 32,56 | |||
| 593 | 32,56 | |||
| 22.08.2025 | 10:34:07,286 | 2 | 32,565 | |
| 2 | 32,565 | |||
| 2 | 32,565 | |||
| 22.08.2025 | 10:33:06,887 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 22.08.2025 | 10:32:25,066 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 22.08.2025 | 10:31:35,055 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 22.08.2025 | 10:31:16,641 | 4 | 32,56 | |
| 4 | 32,56 | |||
| 4 | 32,56 | |||
| 22.08.2025 | 10:30:08,229 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 22.08.2025 | 10:28:33,206 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 22.08.2025 | 10:28:27,465 | 10 | 32,57 | |
| 10 | 32,57 | |||
| 10 | 32,57 | |||
| 22.08.2025 | 10:27:29,445 | 15 | 32,575 | |
| 15 | 32,575 | |||
| 15 | 32,575 | |||
| 22.08.2025 | 10:27:00,467 | 100 | 32,58 | |
| 100 | 32,58 | |||
| 100 | 32,58 | |||
| 22.08.2025 | 10:25:15,277 | 165 | 32,57 | |
| 165 | 32,57 | |||
| 165 | 32,57 | |||
| 22.08.2025 | 10:23:33,173 | 8 | 32,585 | |
| 8 | 32,585 | |||
| 8 | 32,585 | |||
| 22.08.2025 | 10:22:35,641 | 155 | 32,59 | |
| 155 | 32,59 | |||
| 155 | 32,59 | |||
| 22.08.2025 | 10:21:36,600 | 32 | 32,595 | |
| 32 | 32,595 | |||
| 32 | 32,595 | |||
| 22.08.2025 | 10:17:55,474 | 125 | 32,575 | |
| 125 | 32,575 | |||
| 125 | 32,575 | |||
| 22.08.2025 | 10:15:37,024 | 5 | 32,56 | |
| 5 | 32,56 | |||
| 5 | 32,56 | |||
| 22.08.2025 | 10:14:36,837 | 1 | 32,565 | |
| 1 | 32,565 | |||
| 1 | 32,565 | |||
| 22.08.2025 | 10:13:37,145 | 1 | 32,57 | |
| 1 | 32,57 | |||
| 1 | 32,57 | |||
| 22.08.2025 | 10:13:24,961 | 1 | 32,56 | |
| 1 | 32,56 | |||
| 1 | 32,56 | |||
| 22.08.2025 | 10:12:36,636 | 1 228 | 32,56 | |
| 1 228 | 32,56 | |||
| 1 228 | 32,56 | |||
| 22.08.2025 | 10:11:52,170 | 4 | 32,555 | |
| 4 | 32,555 | |||
| 4 | 32,555 | |||
| 22.08.2025 | 10:11:28,649 | 3 | 32,545 | |
| 3 | 32,545 | |||
| 3 | 32,545 | |||
| 22.08.2025 | 10:11:05,113 | 2 | 32,55 | |
| 2 | 32,55 | |||
| 2 | 32,55 | |||
| 22.08.2025 | 10:10:48,345 | 8 | 32,55 | |
| 8 | 32,55 | |||
| 8 | 32,55 | |||
| 22.08.2025 | 10:10:01,272 | 52 | 32,55 | |
| 52 | 32,55 | |||
| 52 | 32,55 | |||
| 22.08.2025 | 10:08:44,052 | 300 | 32,545 | |
| 300 | 32,545 | |||
| 300 | 32,545 | |||
| 22.08.2025 | 10:08:33,839 | 150 | 32,54 | |
| 150 | 32,54 | |||
| 150 | 32,54 | |||
| 22.08.2025 | 10:06:38,716 | 50 | 32,51 | |
| 50 | 32,51 | |||
| 50 | 32,51 | |||
| 22.08.2025 | 10:05:38,318 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 22.08.2025 | 10:03:14,290 | 4 | 32,505 | |
| 4 | 32,505 | |||
| 4 | 32,505 | |||
| 22.08.2025 | 10:00:57,317 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 22.08.2025 | 09:59:32,930 | 203 | 32,50 | |
| 203 | 32,50 | |||
| 203 | 32,50 | |||
| 22.08.2025 | 09:58:28,761 | 4 | 32,495 | |
| 4 | 32,495 | |||
| 4 | 32,495 | |||
| 22.08.2025 | 09:55:46,339 | 2 | 32,495 | |
| 2 | 32,495 | |||
| 2 | 32,495 | |||
| 22.08.2025 | 09:54:55,249 | 10 | 32,49 | |
| 10 | 32,49 | |||
| 10 | 32,49 | |||
| 22.08.2025 | 09:54:39,539 | 2 | 32,49 | |
| 2 | 32,49 | |||
| 2 | 32,49 | |||
| 22.08.2025 | 09:54:00,892 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 22.08.2025 | 09:50:08,930 | 180 | 32,475 | |
| 180 | 32,475 | |||
| 180 | 32,475 | |||
| 22.08.2025 | 09:49:52,848 | 4 | 32,48 | |
| 4 | 32,48 | |||
| 4 | 32,48 | |||
| 22.08.2025 | 09:49:35,742 | 3 | 32,47 | |
| 3 | 32,47 | |||
| 3 | 32,47 | |||
| 22.08.2025 | 09:49:20,356 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:48:48,849 | 10 | 32,48 | |
| 10 | 32,48 | |||
| 10 | 32,48 | |||
| 22.08.2025 | 09:48:21,165 | 10 | 32,48 | |
| 10 | 32,48 | |||
| 10 | 32,48 | |||
| 22.08.2025 | 09:47:38,471 | 26 | 32,475 | |
| 26 | 32,475 | |||
| 26 | 32,475 | |||
| 22.08.2025 | 09:47:16,987 | 15 | 32,475 | |
| 15 | 32,475 | |||
| 15 | 32,475 | |||
| 22.08.2025 | 09:47:14,378 | 8 | 32,48 | |
| 8 | 32,48 | |||
| 8 | 32,48 | |||
| 22.08.2025 | 09:47:02,201 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:46:50,323 | 8 | 32,48 | |
| 8 | 32,48 | |||
| 8 | 32,48 | |||
| 22.08.2025 | 09:46:26,168 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:45:59,702 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 22.08.2025 | 09:45:43,703 | 4 | 32,48 | |
| 4 | 32,48 | |||
| 4 | 32,48 | |||
| 22.08.2025 | 09:45:35,194 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 22.08.2025 | 09:45:14,522 | 185 | 32,48 | |
| 185 | 32,48 | |||
| 185 | 32,48 | |||
| 22.08.2025 | 09:44:53,498 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:44:46,525 | 574 | 32,475 | |
| 574 | 32,475 | |||
| 574 | 32,475 | |||
| 22.08.2025 | 09:44:46,191 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 22.08.2025 | 09:44:28,047 | 10 | 32,48 | |
| 10 | 32,48 | |||
| 10 | 32,48 | |||
| 22.08.2025 | 09:44:22,706 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:44:15,109 | 10 | 32,475 | |
| 10 | 32,475 | |||
| 10 | 32,475 | |||
| 22.08.2025 | 09:43:33,001 | 227 | 32,47 | |
| 227 | 32,47 | |||
| 227 | 32,47 | |||
| 22.08.2025 | 09:42:32,527 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:42:20,855 | 3 | 32,47 | |
| 3 | 32,47 | |||
| 3 | 32,47 | |||
| 22.08.2025 | 09:42:02,544 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:41:52,672 | 30 | 32,485 | |
| 30 | 32,485 | |||
| 30 | 32,485 | |||
| 22.08.2025 | 09:40:53,290 | 10 | 32,485 | |
| 10 | 32,485 | |||
| 10 | 32,485 | |||
| 22.08.2025 | 09:39:37,224 | 308 | 32,485 | |
| 308 | 32,485 | |||
| 308 | 32,485 | |||
| 22.08.2025 | 09:39:34,707 | 2 | 32,485 | |
| 2 | 32,485 | |||
| 2 | 32,485 | |||
| 22.08.2025 | 09:38:54,854 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:38:06,054 | 5 | 32,48 | |
| 5 | 32,48 | |||
| 5 | 32,48 | |||
| 22.08.2025 | 09:37:14,535 | 45 | 32,475 | |
| 45 | 32,475 | |||
| 45 | 32,475 | |||
| 22.08.2025 | 09:36:02,379 | 2 | 32,485 | |
| 2 | 32,485 | |||
| 2 | 32,485 | |||
| 22.08.2025 | 09:35:51,417 | 8 | 32,48 | |
| 8 | 32,48 | |||
| 8 | 32,48 | |||
| 22.08.2025 | 09:34:22,771 | 19 | 32,475 | |
| 19 | 32,475 | |||
| 19 | 32,475 | |||
| 22.08.2025 | 09:34:03,033 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:33:50,588 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 22.08.2025 | 09:33:03,269 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:33:02,662 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 22.08.2025 | 09:33:02,212 | 100 | 32,475 | |
| 100 | 32,475 | |||
| 100 | 32,475 | |||
| 22.08.2025 | 09:32:39,130 | 10 | 32,47 | |
| 10 | 32,47 | |||
| 10 | 32,47 | |||
| 22.08.2025 | 09:32:34,493 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:32:33,588 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:32:32,283 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:32:32,182 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 22.08.2025 | 09:32:12,060 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 22.08.2025 | 09:32:11,656 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:32:09,747 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:32:08,240 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:32:06,728 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:32:06,633 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:32:06,530 | 7 | 32,475 | |
| 7 | 32,475 | |||
| 7 | 32,475 | |||
| 22.08.2025 | 09:32:05,020 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 22.08.2025 | 09:32:04,320 | 3 | 32,47 | |
| 3 | 32,47 | |||
| 3 | 32,47 | |||
| 22.08.2025 | 09:32:03,614 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:31:41,878 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:31:39,365 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:31:34,941 | 10 | 32,475 | |
| 10 | 32,475 | |||
| 10 | 32,475 | |||
| 22.08.2025 | 09:31:34,234 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:31:27,003 | 7 | 32,47 | |
| 7 | 32,47 | |||
| 7 | 32,47 | |||
| 22.08.2025 | 09:31:13,314 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:31:11,003 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:31:10,198 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:31:07,483 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:31:05,068 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 22.08.2025 | 09:31:03,563 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 22.08.2025 | 09:31:03,362 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:30:48,828 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:30:44,354 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:30:37,109 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:30:34,494 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 22.08.2025 | 09:30:30,084 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:30:28,160 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00