iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1167
2063
110,4001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:46:23,498 | 1 | 109,5751 | |
| 1 | 109,5751 | |||
| 1 | 109,5751 | |||
| 18.12.2025 | 10:45:48,795 | 9 | 109,6149 | |
| 9 | 109,6149 | |||
| 9 | 109,6149 | |||
| 18.12.2025 | 10:45:28,363 | 9 | 109,5751 | |
| 9 | 109,5751 | |||
| 9 | 109,5751 | |||
| 18.12.2025 | 10:45:27,071 | 209 | 109,6149 | |
| 209 | 109,6149 | |||
| 209 | 109,6149 | |||
| 18.12.2025 | 10:45:16,021 | 5 | 109,6149 | |
| 5 | 109,6149 | |||
| 5 | 109,6149 | |||
| 18.12.2025 | 10:45:00,855 | 30 | 109,6149 | |
| 30 | 109,6149 | |||
| 30 | 109,6149 | |||
| 18.12.2025 | 10:45:00,026 | 2 | 109,6149 | |
| 2 | 109,6149 | |||
| 2 | 109,6149 | |||
| 18.12.2025 | 10:44:35,810 | 5 | 109,5851 | |
| 5 | 109,5851 | |||
| 5 | 109,5851 | |||
| 18.12.2025 | 10:44:32,668 | 100 | 109,6199 | |
| 100 | 109,6199 | |||
| 100 | 109,6199 | |||
| 18.12.2025 | 10:44:31,320 | 7 | 109,5701 | |
| 7 | 109,5701 | |||
| 7 | 109,5701 | |||
| 18.12.2025 | 10:43:46,691 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 18.12.2025 | 10:43:41,149 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 18.12.2025 | 10:42:58,630 | 2 | 109,5799 | |
| 2 | 109,5799 | |||
| 2 | 109,5799 | |||
| 18.12.2025 | 10:42:46,268 | 1 | 109,5451 | |
| 1 | 109,5451 | |||
| 1 | 109,5451 | |||
| 18.12.2025 | 10:42:29,728 | 1 | 109,5451 | |
| 1 | 109,5451 | |||
| 1 | 109,5451 | |||
| 18.12.2025 | 10:42:23,324 | 200 | 109,5699 | |
| 200 | 109,5699 | |||
| 200 | 109,5699 | |||
| 18.12.2025 | 10:42:01,377 | 5 | 109,57 | |
| 5 | 109,57 | |||
| 5 | 109,57 | |||
| 18.12.2025 | 10:40:58,785 | 18 | 109,5799 | |
| 18 | 109,5799 | |||
| 18 | 109,5799 | |||
| 18.12.2025 | 10:40:29,318 | 3 | 109,5551 | |
| 3 | 109,5551 | |||
| 3 | 109,5551 | |||
| 18.12.2025 | 10:40:23,222 | 5 | 109,5451 | |
| 3 | 109,5451 | |||
| 5 | 109,5451 | |||
| 2 | 109,5451 | |||
| 18.12.2025 | 10:40:10,106 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 18.12.2025 | 10:40:09,058 | 5 | 109,5749 | |
| 5 | 109,5749 | |||
| 5 | 109,5749 | |||
| 18.12.2025 | 10:40:04,758 | 36 | 109,5749 | |
| 36 | 109,5749 | |||
| 36 | 109,5749 | |||
| 18.12.2025 | 10:40:00,629 | 14 | 109,5699 | |
| 14 | 109,5699 | |||
| 14 | 109,5699 | |||
| 18.12.2025 | 10:39:57,548 | 29 | 109,5799 | |
| 29 | 109,5799 | |||
| 29 | 109,5799 | |||
| 18.12.2025 | 10:39:47,747 | 46 | 109,5351 | |
| 46 | 109,5351 | |||
| 46 | 109,5351 | |||
| 18.12.2025 | 10:39:46,439 | 3 | 109,5799 | |
| 3 | 109,5799 | |||
| 3 | 109,5799 | |||
| 18.12.2025 | 10:38:19,680 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 18.12.2025 | 10:38:11,395 | 83 | 109,5499 | |
| 83 | 109,5499 | |||
| 83 | 109,5499 | |||
| 18.12.2025 | 10:38:11,322 | 100 | 109,5499 | |
| 100 | 109,5499 | |||
| 100 | 109,5499 | |||
| 18.12.2025 | 10:38:02,700 | 15 | 109,5257 | |
| 15 | 109,5257 | |||
| 15 | 109,5257 | |||
| 18.12.2025 | 10:37:52,402 | 775 | 109,5257 | |
| 775 | 109,5257 | |||
| 775 | 109,5257 | |||
| 18.12.2025 | 10:37:44,810 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 18.12.2025 | 10:37:21,099 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 18.12.2025 | 10:36:49,597 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 18.12.2025 | 10:36:46,395 | 30 | 109,5351 | |
| 30 | 109,5351 | |||
| 30 | 109,5351 | |||
| 18.12.2025 | 10:36:36,592 | 136 | 109,5699 | |
| 136 | 109,5699 | |||
| 136 | 109,5699 | |||
| 18.12.2025 | 10:36:17,191 | 35 | 109,5351 | |
| 35 | 109,5351 | |||
| 35 | 109,5351 | |||
| 18.12.2025 | 10:36:00,233 | 10 | 109,5799 | |
| 10 | 109,5799 | |||
| 10 | 109,5799 | |||
| 18.12.2025 | 10:35:55,029 | 302 | 109,5401 | |
| 302 | 109,5401 | |||
| 302 | 109,5401 | |||
| 18.12.2025 | 10:35:54,099 | 73 | 109,5799 | |
| 73 | 109,5799 | |||
| 73 | 109,5799 | |||
| 18.12.2025 | 10:35:39,640 | 1 | 109,5401 | |
| 1 | 109,5401 | |||
| 1 | 109,5401 | |||
| 18.12.2025 | 10:35:26,670 | 854 | 109,5551 | |
| 854 | 109,5551 | |||
| 854 | 109,5551 | |||
| 18.12.2025 | 10:35:16,396 | 4 | 109,5799 | |
| 4 | 109,5799 | |||
| 4 | 109,5799 | |||
| 18.12.2025 | 10:35:03,762 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 18.12.2025 | 10:34:51,908 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 18.12.2025 | 10:34:38,067 | 128 | 109,5351 | |
| 128 | 109,5351 | |||
| 128 | 109,5351 | |||
| 18.12.2025 | 10:34:23,619 | 376 | 109,5749 | |
| 376 | 109,5749 | |||
| 376 | 109,5749 | |||
| 18.12.2025 | 10:34:10,019 | 5 | 109,5401 | |
| 5 | 109,5401 | |||
| 5 | 109,5401 | |||
| 18.12.2025 | 10:33:48,329 | 182 | 109,5549 | |
| 182 | 109,5549 | |||
| 182 | 109,5549 | |||
| 18.12.2025 | 10:33:09,091 | 5 | 109,5499 | |
| 5 | 109,5499 | |||
| 5 | 109,5499 | |||
| 18.12.2025 | 10:33:06,797 | 26 | 109,52 | |
| 26 | 109,52 | |||
| 26 | 109,52 | |||
| 18.12.2025 | 10:32:54,706 | 10 | 109,5549 | |
| 10 | 109,5549 | |||
| 10 | 109,5549 | |||
| 18.12.2025 | 10:32:39,410 | 10 | 109,5519 | |
| 10 | 109,5519 | |||
| 10 | 109,5519 | |||
| 18.12.2025 | 10:32:22,593 | 80 | 109,5599 | |
| 80 | 109,5599 | |||
| 80 | 109,5599 | |||
| 18.12.2025 | 10:32:07,067 | 9 | 109,5218 | |
| 9 | 109,5218 | |||
| 9 | 109,5218 | |||
| 18.12.2025 | 10:31:54,115 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 18.12.2025 | 10:31:51,023 | 91 | 109,5549 | |
| 91 | 109,5549 | |||
| 91 | 109,5549 | |||
| 18.12.2025 | 10:31:37,096 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 18.12.2025 | 10:31:20,489 | 6 | 109,5599 | |
| 6 | 109,5599 | |||
| 6 | 109,5599 | |||
| 18.12.2025 | 10:31:12,338 | 10 | 109,5252 | |
| 10 | 109,5252 | |||
| 10 | 109,5252 | |||
| 18.12.2025 | 10:30:58,362 | 18 | 109,5449 | |
| 18 | 109,5449 | |||
| 18 | 109,5449 | |||
| 18.12.2025 | 10:29:44,595 | 2 | 109,5051 | |
| 2 | 109,5051 | |||
| 2 | 109,5051 | |||
| 18.12.2025 | 10:29:27,174 | 8 | 109,5051 | |
| 8 | 109,5051 | |||
| 8 | 109,5051 | |||
| 18.12.2025 | 10:29:20,528 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 18.12.2025 | 10:28:01,730 | 50 | 109,5051 | |
| 50 | 109,5051 | |||
| 50 | 109,5051 | |||
| 18.12.2025 | 10:27:59,897 | 9 | 109,5349 | |
| 9 | 109,5349 | |||
| 9 | 109,5349 | |||
| 18.12.2025 | 10:27:56,502 | 30 | 109,5051 | |
| 30 | 109,5051 | |||
| 30 | 109,5051 | |||
| 18.12.2025 | 10:27:53,167 | 54 | 109,5349 | |
| 54 | 109,5349 | |||
| 54 | 109,5349 | |||
| 18.12.2025 | 10:27:36,485 | 3 | 109,5449 | |
| 3 | 109,5449 | |||
| 3 | 109,5449 | |||
| 18.12.2025 | 10:27:26,818 | 21 | 109,5499 | |
| 21 | 109,5499 | |||
| 21 | 109,5499 | |||
| 18.12.2025 | 10:26:57,949 | 12 | 109,5001 | |
| 12 | 109,5001 | |||
| 12 | 109,5001 | |||
| 18.12.2025 | 10:26:18,433 | 50 | 109,5051 | |
| 50 | 109,5051 | |||
| 50 | 109,5051 | |||
| 18.12.2025 | 10:25:56,788 | 3 | 109,4952 | |
| 3 | 109,4952 | |||
| 3 | 109,4952 | |||
| 18.12.2025 | 10:25:52,661 | 9 | 109,5299 | |
| 9 | 109,5299 | |||
| 9 | 109,5299 | |||
| 18.12.2025 | 10:25:38,270 | 2 | 109,5248 | |
| 2 | 109,5248 | |||
| 2 | 109,5248 | |||
| 18.12.2025 | 10:25:27,604 | 1 | 109,5248 | |
| 1 | 109,5248 | |||
| 1 | 109,5248 | |||
| 18.12.2025 | 10:25:26,514 | 410 | 109,4851 | |
| 410 | 109,4851 | |||
| 8 | 109,4851 | |||
| 402 | 109,4851 | |||
| 18.12.2025 | 10:25:10,289 | 2 | 109,5299 | |
| 2 | 109,5299 | |||
| 2 | 109,5299 | |||
| 18.12.2025 | 10:24:34,498 | 2 239 | 109,5051 | |
| 2 239 | 109,5051 | |||
| 2 239 | 109,5051 | |||
| 18.12.2025 | 10:24:26,063 | 199 | 109,50 | |
| 159 | 109,50 | |||
| 199 | 109,50 | |||
| 40 | 109,50 | |||
| 18.12.2025 | 10:24:02,601 | 182 | 109,4999 | |
| 182 | 109,4999 | |||
| 182 | 109,4999 | |||
| 18.12.2025 | 10:23:54,802 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 18.12.2025 | 10:23:41,614 | 14 | 109,4999 | |
| 14 | 109,4999 | |||
| 14 | 109,4999 | |||
| 18.12.2025 | 10:23:27,583 | 2 | 109,4601 | |
| 2 | 109,4601 | |||
| 2 | 109,4601 | |||
| 18.12.2025 | 10:23:20,277 | 2 | 109,4899 | |
| 2 | 109,4899 | |||
| 2 | 109,4899 | |||
| 18.12.2025 | 10:23:12,566 | 630 | 109,4899 | |
| 630 | 109,4899 | |||
| 630 | 109,4899 | |||
| 18.12.2025 | 10:23:12,182 | 730 | 109,4899 | |
| 730 | 109,4899 | |||
| 730 | 109,4899 | |||
| 18.12.2025 | 10:23:10,314 | 27 | 109,4999 | |
| 5 | 109,4999 | |||
| 27 | 109,4999 | |||
| 22 | 109,4999 | |||
| 18.12.2025 | 10:22:40,828 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 18.12.2025 | 10:22:31,782 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 18.12.2025 | 10:22:17,360 | 13 | 109,4949 | |
| 13 | 109,4949 | |||
| 13 | 109,4949 | |||
| 18.12.2025 | 10:21:58,160 | 50 | 109,4751 | |
| 50 | 109,4751 | |||
| 50 | 109,4751 | |||
| 18.12.2025 | 10:21:56,546 | 5 | 109,4751 | |
| 5 | 109,4751 | |||
| 5 | 109,4751 | |||
| 18.12.2025 | 10:21:36,911 | 3 | 109,4999 | |
| 3 | 109,4999 | |||
| 3 | 109,4999 | |||
| 18.12.2025 | 10:21:30,246 | 10 | 109,4999 | |
| 10 | 109,4999 | |||
| 10 | 109,4999 | |||
| 18.12.2025 | 10:21:24,569 | 1 000 | 109,4801 | |
| 1 000 | 109,4801 | |||
| 1 000 | 109,4801 | |||
| 18.12.2025 | 10:21:16,671 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 18.12.2025 | 10:21:06,355 | 140 | 109,4949 | |
| 140 | 109,4949 | |||
| 140 | 109,4949 | |||
| 18.12.2025 | 10:21:05,588 | 8 | 109,4999 | |
| 8 | 109,4999 | |||
| 8 | 109,4999 | |||
| 18.12.2025 | 10:20:39,930 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 18.12.2025 | 10:20:08,741 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 18.12.2025 | 10:19:58,565 | 1 | 109,4551 | |
| 1 | 109,4551 | |||
| 1 | 109,4551 | |||
| 18.12.2025 | 10:19:46,487 | 4 | 109,4601 | |
| 4 | 109,4601 | |||
| 4 | 109,4601 | |||
| 18.12.2025 | 10:19:05,232 | 73 | 109,4749 | |
| 73 | 109,4749 | |||
| 73 | 109,4749 | |||
| 18.12.2025 | 10:18:54,979 | 27 | 109,4551 | |
| 27 | 109,4551 | |||
| 27 | 109,4551 | |||
| 18.12.2025 | 10:18:20,473 | 225 | 109,4351 | |
| 225 | 109,4351 | |||
| 225 | 109,4351 | |||
| 18.12.2025 | 10:17:07,524 | 1 | 109,4151 | |
| 1 | 109,4151 | |||
| 1 | 109,4151 | |||
| 18.12.2025 | 10:17:05,039 | 23 | 109,4151 | |
| 23 | 109,4151 | |||
| 12 | 109,4151 | |||
| 11 | 109,4151 | |||
| 18.12.2025 | 10:16:33,550 | 80 | 109,4349 | |
| 80 | 109,4349 | |||
| 80 | 109,4349 | |||
| 18.12.2025 | 10:16:28,187 | 20 | 109,4349 | |
| 20 | 109,4349 | |||
| 20 | 109,4349 | |||
| 18.12.2025 | 10:16:17,383 | 4 | 109,45 | |
| 4 | 109,45 | |||
| 4 | 109,45 | |||
| 18.12.2025 | 10:15:46,605 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 18.12.2025 | 10:15:36,850 | 2 | 109,4649 | |
| 2 | 109,4649 | |||
| 2 | 109,4649 | |||
| 18.12.2025 | 10:15:25,524 | 1 | 109,4451 | |
| 1 | 109,4451 | |||
| 1 | 109,4451 | |||
| 18.12.2025 | 10:15:12,180 | 18 | 109,4599 | |
| 18 | 109,4599 | |||
| 18 | 109,4599 | |||
| 18.12.2025 | 10:15:09,816 | 5 | 109,4351 | |
| 5 | 109,4351 | |||
| 5 | 109,4351 | |||
| 18.12.2025 | 10:14:51,872 | 91 | 109,4549 | |
| 91 | 109,4549 | |||
| 91 | 109,4549 | |||
| 18.12.2025 | 10:14:23,147 | 45 | 109,4749 | |
| 45 | 109,4749 | |||
| 45 | 109,4749 | |||
| 18.12.2025 | 10:14:15,960 | 10 | 109,4799 | |
| 10 | 109,4799 | |||
| 10 | 109,4799 | |||
| 18.12.2025 | 10:13:36,068 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 18.12.2025 | 10:13:31,360 | 4 | 109,4401 | |
| 4 | 109,4401 | |||
| 4 | 109,4401 | |||
| 18.12.2025 | 10:13:29,400 | 4 | 109,4549 | |
| 4 | 109,4549 | |||
| 4 | 109,4549 | |||
| 18.12.2025 | 10:13:24,208 | 275 | 109,4549 | |
| 275 | 109,4549 | |||
| 275 | 109,4549 | |||
| 18.12.2025 | 10:13:22,783 | 5 | 109,4301 | |
| 4 | 109,4301 | |||
| 5 | 109,4301 | |||
| 1 | 109,4301 | |||
| 18.12.2025 | 10:12:54,589 | 11 | 109,4649 | |
| 11 | 109,4649 | |||
| 11 | 109,4649 | |||
| 18.12.2025 | 10:12:54,082 | 2 | 109,4451 | |
| 2 | 109,4451 | |||
| 2 | 109,4451 | |||
| 18.12.2025 | 10:12:13,921 | 14 | 109,4301 | |
| 14 | 109,4301 | |||
| 14 | 109,4301 | |||
| 18.12.2025 | 10:12:10,274 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 18.12.2025 | 10:11:54,544 | 183 | 109,4301 | |
| 183 | 109,4301 | |||
| 46 | 109,4301 | |||
| 137 | 109,4301 | |||
| 18.12.2025 | 10:11:41,738 | 35 | 109,4351 | |
| 6 | 109,4351 | |||
| 29 | 109,4351 | |||
| 35 | 109,4351 | |||
| 18.12.2025 | 10:11:26,570 | 6 | 109,4649 | |
| 6 | 109,4649 | |||
| 6 | 109,4649 | |||
| 18.12.2025 | 10:11:22,980 | 2 | 109,4599 | |
| 2 | 109,4599 | |||
| 2 | 109,4599 | |||
| 18.12.2025 | 10:11:06,361 | 5 | 109,4649 | |
| 5 | 109,4649 | |||
| 5 | 109,4649 | |||
| 18.12.2025 | 10:10:58,838 | 3 | 109,4501 | |
| 3 | 109,4501 | |||
| 3 | 109,4501 | |||
| 18.12.2025 | 10:10:52,175 | 45 | 109,4649 | |
| 45 | 109,4649 | |||
| 45 | 109,4649 | |||
| 18.12.2025 | 10:10:31,765 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 18.12.2025 | 10:08:40,227 | 1 | 109,4301 | |
| 1 | 109,4301 | |||
| 1 | 109,4301 | |||
| 18.12.2025 | 10:08:13,858 | 2 | 109,4499 | |
| 2 | 109,4499 | |||
| 2 | 109,4499 | |||
| 18.12.2025 | 10:08:08,845 | 60 | 109,4499 | |
| 60 | 109,4499 | |||
| 60 | 109,4499 | |||
| 18.12.2025 | 10:07:58,056 | 10 | 109,4499 | |
| 10 | 109,4499 | |||
| 10 | 109,4499 | |||
| 18.12.2025 | 10:07:34,915 | 6 | 109,43 | |
| 6 | 109,43 | |||
| 6 | 109,43 | |||
| 18.12.2025 | 10:06:53,350 | 2 | 109,4599 | |
| 2 | 109,4599 | |||
| 2 | 109,4599 | |||
| 18.12.2025 | 10:06:30,472 | 10 | 109,4349 | |
| 10 | 109,4349 | |||
| 10 | 109,4349 | |||
| 18.12.2025 | 10:06:26,641 | 3 | 109,4151 | |
| 3 | 109,4151 | |||
| 3 | 109,4151 | |||
| 18.12.2025 | 10:06:07,716 | 120 | 109,4349 | |
| 120 | 109,4349 | |||
| 120 | 109,4349 | |||
| 18.12.2025 | 10:06:03,581 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 18.12.2025 | 10:05:56,268 | 16 | 109,4349 | |
| 16 | 109,4349 | |||
| 16 | 109,4349 | |||
| 18.12.2025 | 10:05:20,291 | 50 | 109,4299 | |
| 50 | 109,4299 | |||
| 50 | 109,4299 | |||
| 18.12.2025 | 10:05:12,986 | 7 | 109,4101 | |
| 7 | 109,4101 | |||
| 7 | 109,4101 | |||
| 18.12.2025 | 10:04:31,994 | 548 | 109,4099 | |
| 548 | 109,4099 | |||
| 548 | 109,4099 | |||
| 18.12.2025 | 10:04:26,845 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 18.12.2025 | 10:04:09,530 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 10:03:48,715 | 2 239 | 109,40 | |
| 2 239 | 109,40 | |||
| 2 239 | 109,40 | |||
| 18.12.2025 | 10:03:36,507 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 18.12.2025 | 10:03:13,858 | 5 | 109,4101 | |
| 5 | 109,4101 | |||
| 5 | 109,4101 | |||
| 18.12.2025 | 10:03:00,535 | 9 | 109,4199 | |
| 9 | 109,4199 | |||
| 9 | 109,4199 | |||
| 18.12.2025 | 10:02:14,122 | 5 | 109,4599 | |
| 5 | 109,4599 | |||
| 5 | 109,4599 | |||
| 18.12.2025 | 10:02:12,619 | 73 | 109,4499 | |
| 73 | 109,4499 | |||
| 73 | 109,4499 | |||
| 18.12.2025 | 10:02:12,286 | 3 | 109,4449 | |
| 3 | 109,4449 | |||
| 3 | 109,4449 | |||
| 18.12.2025 | 10:01:56,497 | 9 | 109,4699 | |
| 9 | 109,4699 | |||
| 9 | 109,4699 | |||
| 18.12.2025 | 10:01:54,501 | 456 | 109,4649 | |
| 456 | 109,4649 | |||
| 456 | 109,4649 | |||
| 18.12.2025 | 10:01:52,842 | 91 | 109,4699 | |
| 91 | 109,4699 | |||
| 91 | 109,4699 | |||
| 18.12.2025 | 10:01:48,582 | 20 | 109,4749 | |
| 20 | 109,4749 | |||
| 20 | 109,4749 | |||
| 18.12.2025 | 10:01:48,482 | 2 | 109,4749 | |
| 2 | 109,4749 | |||
| 2 | 109,4749 | |||
| 18.12.2025 | 10:01:46,584 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 18.12.2025 | 10:01:36,139 | 50 | 109,4501 | |
| 50 | 109,4501 | |||
| 50 | 109,4501 | |||
| 18.12.2025 | 10:01:03,483 | 40 | 109,4299 | |
| 40 | 109,4299 | |||
| 40 | 109,4299 | |||
| 18.12.2025 | 10:01:01,379 | 15 | 109,4299 | |
| 15 | 109,4299 | |||
| 15 | 109,4299 | |||
| 18.12.2025 | 10:00:41,564 | 214 | 109,4349 | |
| 214 | 109,4349 | |||
| 214 | 109,4349 | |||
| 18.12.2025 | 10:00:31,470 | 1 | 109,3801 | |
| 1 | 109,3801 | |||
| 1 | 109,3801 | |||
| 18.12.2025 | 09:59:18,035 | 91 | 109,4149 | |
| 91 | 109,4149 | |||
| 91 | 109,4149 | |||
| 18.12.2025 | 09:59:15,007 | 10 | 109,4099 | |
| 10 | 109,4099 | |||
| 10 | 109,4099 | |||
| 18.12.2025 | 09:59:04,868 | 1 | 109,415 | |
| 1 | 109,415 | |||
| 1 | 109,415 | |||
| 18.12.2025 | 09:58:33,406 | 1 | 109,4151 | |
| 1 | 109,4151 | |||
| 1 | 109,4151 | |||
| 18.12.2025 | 09:58:30,348 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 18.12.2025 | 09:58:19,380 | 10 | 109,4201 | |
| 10 | 109,4201 | |||
| 10 | 109,4201 | |||
| 18.12.2025 | 09:58:08,069 | 28 | 109,4201 | |
| 28 | 109,4201 | |||
| 28 | 109,4201 | |||
| 18.12.2025 | 09:57:49,436 | 100 | 109,4449 | |
| 100 | 109,4449 | |||
| 100 | 109,4449 | |||
| 18.12.2025 | 09:56:44,710 | 50 | 109,4249 | |
| 50 | 109,4249 | |||
| 50 | 109,4249 | |||
| 18.12.2025 | 09:56:43,516 | 20 | 109,4249 | |
| 20 | 109,4249 | |||
| 20 | 109,4249 | |||
| 18.12.2025 | 09:56:34,891 | 137 | 109,4299 | |
| 137 | 109,4299 | |||
| 137 | 109,4299 | |||
| 18.12.2025 | 09:55:24,154 | 30 | 109,4199 | |
| 30 | 109,4199 | |||
| 30 | 109,4199 | |||
| 18.12.2025 | 09:55:09,820 | 5 | 109,4051 | |
| 5 | 109,4051 | |||
| 5 | 109,4051 | |||
| 18.12.2025 | 09:55:06,857 | 8 | 109,4249 | |
| 8 | 109,4249 | |||
| 8 | 109,4249 | |||
| 18.12.2025 | 09:54:36,224 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 18.12.2025 | 09:54:31,573 | 164 | 109,4399 | |
| 164 | 109,4399 | |||
| 164 | 109,4399 | |||
| 18.12.2025 | 09:54:31,085 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 18.12.2025 | 09:54:00,678 | 45 | 109,4449 | |
| 45 | 109,4449 | |||
| 45 | 109,4449 | |||
| 18.12.2025 | 09:53:57,154 | 3 | 109,4151 | |
| 3 | 109,4151 | |||
| 3 | 109,4151 | |||
| 18.12.2025 | 09:53:54,001 | 11 | 109,4399 | |
| 11 | 109,4399 | |||
| 11 | 109,4399 | |||
| 18.12.2025 | 09:53:42,338 | 16 | 109,4499 | |
| 16 | 109,4499 | |||
| 16 | 109,4499 | |||
| 18.12.2025 | 09:53:42,007 | 20 | 109,4449 | |
| 20 | 109,4449 | |||
| 20 | 109,4449 | |||
| 18.12.2025 | 09:53:30,160 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 18.12.2025 | 09:53:25,153 | 164 | 109,4599 | |
| 164 | 109,4599 | |||
| 164 | 109,4599 | |||
| 18.12.2025 | 09:53:13,329 | 6 | 109,4549 | |
| 6 | 109,4549 | |||
| 6 | 109,4549 | |||
| 18.12.2025 | 09:53:10,103 | 1 | 109,4351 | |
| 1 | 109,4351 | |||
| 1 | 109,4351 | |||
| 18.12.2025 | 09:52:42,153 | 2 | 109,4499 | |
| 2 | 109,4499 | |||
| 2 | 109,4499 | |||
| 18.12.2025 | 09:52:01,658 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 18.12.2025 | 09:51:54,905 | 2 | 109,4649 | |
| 2 | 109,4649 | |||
| 2 | 109,4649 | |||
| 18.12.2025 | 09:51:51,842 | 5 | 109,4649 | |
| 5 | 109,4649 | |||
| 5 | 109,4649 | |||
| 18.12.2025 | 09:51:46,453 | 159 | 109,4649 | |
| 159 | 109,4649 | |||
| 159 | 109,4649 | |||
| 18.12.2025 | 09:51:34,570 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 18.12.2025 | 09:51:05,393 | 1 | 109,4201 | |
| 1 | 109,4201 | |||
| 1 | 109,4201 | |||
| 18.12.2025 | 09:50:59,348 | 2 | 109,4151 | |
| 2 | 109,4151 | |||
| 2 | 109,4151 | |||
| 18.12.2025 | 09:50:56,631 | 3 | 109,4151 | |
| 3 | 109,4151 | |||
| 3 | 109,4151 | |||
| 18.12.2025 | 09:50:52,584 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 18.12.2025 | 09:50:38,661 | 4 | 109,4449 | |
| 4 | 109,4449 | |||
| 4 | 109,4449 | |||
| 18.12.2025 | 09:50:22,116 | 91 | 109,4449 | |
| 91 | 109,4449 | |||
| 91 | 109,4449 | |||
| 18.12.2025 | 09:50:21,891 | 2 | 109,4201 | |
| 2 | 109,4201 | |||
| 2 | 109,4201 | |||
| 18.12.2025 | 09:50:19,805 | 4 | 109,45 | |
| 4 | 109,45 | |||
| 4 | 109,45 | |||
| 18.12.2025 | 09:50:18,576 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 18.12.2025 | 09:50:15,543 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 18.12.2025 | 09:50:03,678 | 19 | 109,4599 | |
| 19 | 109,4599 | |||
| 19 | 109,4599 | |||
| 18.12.2025 | 09:49:47,232 | 45 | 109,4549 | |
| 45 | 109,4549 | |||
| 45 | 109,4549 | |||
| 18.12.2025 | 09:49:30,090 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 18.12.2025 | 09:49:20,890 | 44 | 109,4749 | |
| 44 | 109,4749 | |||
| 44 | 109,4749 | |||
| 18.12.2025 | 09:49:18,708 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 18.12.2025 | 09:49:11,878 | 9 | 109,4899 | |
| 9 | 109,4899 | |||
| 9 | 109,4899 | |||
| 18.12.2025 | 09:49:04,514 | 1 000 | 109,47 | |
| 1 000 | 109,47 | |||
| 1 000 | 109,47 | |||
| 18.12.2025 | 09:49:02,515 | 4 | 109,4899 | |
| 4 | 109,4899 | |||
| 4 | 109,4899 | |||
| 18.12.2025 | 09:48:44,435 | 5 | 109,4849 | |
| 5 | 109,4849 | |||
| 5 | 109,4849 | |||
| 18.12.2025 | 09:48:01,831 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 18.12.2025 | 09:48:00,679 | 4 | 109,4699 | |
| 4 | 109,4699 | |||
| 4 | 109,4699 | |||
| 18.12.2025 | 09:47:57,197 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 18.12.2025 | 09:47:45,050 | 60 | 109,4749 | |
| 60 | 109,4749 | |||
| 33 | 109,4749 | |||
| 27 | 109,4749 | |||
| 18.12.2025 | 09:47:38,292 | 1 | 109,4401 | |
| 1 | 109,4401 | |||
| 1 | 109,4401 | |||
| 18.12.2025 | 09:47:32,220 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 18.12.2025 | 09:47:17,599 | 2 239 | 109,4225 | |
| 2 239 | 109,4225 | |||
| 2 239 | 109,4225 | |||
| 18.12.2025 | 09:47:08,916 | 18 | 109,4224 | |
| 18 | 109,4224 | |||
| 18 | 109,4224 | |||
| 18.12.2025 | 09:47:05,213 | 19 | 109,4224 | |
| 19 | 109,4224 | |||
| 19 | 109,4224 | |||
| 18.12.2025 | 09:47:03,326 | 1 | 109,4224 | |
| 1 | 109,4224 | |||
| 1 | 109,4224 | |||
| 18.12.2025 | 09:46:56,584 | 9 | 109,4001 | |
| 9 | 109,4001 | |||
| 9 | 109,4001 | |||
| 18.12.2025 | 09:46:55,670 | 1 | 109,4001 | |
| 1 | 109,4001 | |||
| 1 | 109,4001 | |||
| 18.12.2025 | 09:46:55,578 | 13 | 109,4001 | |
| 13 | 109,4001 | |||
| 13 | 109,4001 | |||
| 18.12.2025 | 09:46:47,010 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 18.12.2025 | 09:46:45,609 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 18.12.2025 | 09:46:45,305 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 18.12.2025 | 09:46:41,474 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:46:40,770 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:46:40,161 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:46:39,858 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:46:39,361 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:46:37,957 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:46:37,849 | 2 | 109,4149 | |
| 2 | 109,4149 | |||
| 2 | 109,4149 | |||
| 18.12.2025 | 09:46:37,424 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:46:37,041 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:46:34,416 | 14 | 109,3951 | |
| 14 | 109,3951 | |||
| 14 | 109,3951 | |||
| 18.12.2025 | 09:46:26,788 | 4 | 109,4051 | |
| 4 | 109,4051 | |||
| 4 | 109,4051 | |||
| 18.12.2025 | 09:46:23,055 | 1 | 109,3951 | |
| 1 | 109,3951 | |||
| 1 | 109,3951 | |||
| 18.12.2025 | 09:46:13,698 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 18.12.2025 | 09:46:12,885 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 18.12.2025 | 09:46:12,487 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 18.12.2025 | 09:46:11,378 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 18.12.2025 | 09:46:04,143 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 18.12.2025 | 09:46:01,827 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 18.12.2025 | 09:45:47,765 | 6 | 109,4349 | |
| 6 | 109,4349 | |||
| 6 | 109,4349 | |||
| 18.12.2025 | 09:45:38,591 | 1 | 109,4139 | |
| 1 | 109,4139 | |||
| 1 | 109,4139 | |||
| 18.12.2025 | 09:45:36,066 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 18.12.2025 | 09:45:33,350 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 18.12.2025 | 09:45:31,562 | 4 | 109,4249 | |
| 4 | 109,4249 | |||
| 4 | 109,4249 | |||
| 18.12.2025 | 09:45:26,710 | 5 | 109,4001 | |
| 5 | 109,4001 | |||
| 5 | 109,4001 | |||
| 18.12.2025 | 09:45:24,572 | 1 000 | 109,40 | |
| 1 000 | 109,40 | |||
| 1 000 | 109,40 | |||
| 18.12.2025 | 09:45:20,347 | 20 | 109,3999 | |
| 20 | 109,3999 | |||
| 20 | 109,3999 | |||
| 18.12.2025 | 09:45:17,276 | 3 | 109,3999 | |
| 3 | 109,3999 | |||
| 3 | 109,3999 | |||
| 18.12.2025 | 09:45:15,525 | 4 | 109,3751 | |
| 4 | 109,3751 | |||
| 4 | 109,3751 | |||
| 18.12.2025 | 09:45:12,813 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:45:11,395 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:45:08,076 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:45:07,676 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:45:06,068 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:45:03,452 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:45:02,839 | 10 | 109,3651 | |
| 10 | 109,3651 | |||
| 10 | 109,3651 | |||
| 18.12.2025 | 09:45:02,108 | 9 | 109,3899 | |
| 9 | 109,3899 | |||
| 9 | 109,3899 | |||
| 18.12.2025 | 09:45:00,695 | 13 | 109,3601 | |
| 13 | 109,3601 | |||
| 13 | 109,3601 | |||
| 18.12.2025 | 09:44:57,790 | 2 | 109,3799 | |
| 2 | 109,3799 | |||
| 2 | 109,3799 | |||
| 18.12.2025 | 09:44:56,609 | 5 | 109,3601 | |
| 5 | 109,3601 | |||
| 5 | 109,3601 | |||
| 18.12.2025 | 09:44:48,496 | 19 | 109,3899 | |
| 19 | 109,3899 | |||
| 19 | 109,3899 | |||
| 18.12.2025 | 09:44:45,100 | 8 | 109,3899 | |
| 8 | 109,3899 | |||
| 8 | 109,3899 | |||
| 18.12.2025 | 09:44:40,594 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:44:40,494 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:44:39,890 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:44:39,102 | 90 | 109,3899 | |
| 90 | 109,3899 | |||
| 90 | 109,3899 | |||
| 18.12.2025 | 09:44:38,396 | 2 | 109,3849 | |
| 2 | 109,3849 | |||
| 2 | 109,3849 | |||
| 18.12.2025 | 09:44:38,287 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 18.12.2025 | 09:44:34,355 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:44:33,950 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:44:26,814 | 5 | 109,3701 | |
| 5 | 109,3701 | |||
| 5 | 109,3701 | |||
| 18.12.2025 | 09:44:10,210 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:09,495 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:07,481 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:06,668 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:06,577 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:06,379 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:04,769 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 09:44:03,263 | 54 | 109,40 | |
| 54 | 109,40 | |||
| 54 | 109,40 | |||
| 18.12.2025 | 09:44:02,559 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 18.12.2025 | 09:43:56,776 | 5 | 109,3951 | |
| 5 | 109,3951 | |||
| 5 | 109,3951 | |||
| 18.12.2025 | 09:43:54,575 | 27 | 109,3951 | |
| 27 | 109,3951 | |||
| 27 | 109,3951 | |||
| 18.12.2025 | 09:43:43,573 | 100 | 109,4149 | |
| 100 | 109,4149 | |||
| 100 | 109,4149 | |||
| 18.12.2025 | 09:43:43,186 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:43:43,137 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 18.12.2025 | 09:43:42,535 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 18.12.2025 | 09:43:35,503 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 18.12.2025 | 09:43:33,091 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 18.12.2025 | 09:43:32,460 | 2 | 109,4099 | |
| 2 | 109,4099 | |||
| 2 | 109,4099 | |||
| 18.12.2025 | 09:43:32,384 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 18.12.2025 | 09:43:26,756 | 3 | 109,3951 | |
| 3 | 109,3951 | |||
| 3 | 109,3951 | |||
| 18.12.2025 | 09:43:21,831 | 27 | 109,4149 | |
| 27 | 109,4149 | |||
| 27 | 109,4149 | |||
| 18.12.2025 | 09:43:09,143 | 1 | 109,3998 | |
| 1 | 109,3998 | |||
| 1 | 109,3998 | |||
| 18.12.2025 | 09:43:05,315 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 18.12.2025 | 09:43:03,104 | 1 | 109,3998 | |
| 1 | 109,3998 | |||
| 1 | 109,3998 | |||
| 18.12.2025 | 09:43:02,992 | 4 | 109,3851 | |
| 4 | 109,3851 | |||
| 4 | 109,3851 | |||
| 18.12.2025 | 09:43:02,700 | 1 | 109,3998 | |
| 1 | 109,3998 | |||
| 1 | 109,3998 | |||
| 18.12.2025 | 09:42:59,845 | 5 | 109,3851 | |
| 5 | 109,3851 | |||
| 5 | 109,3851 | |||
| 18.12.2025 | 09:42:56,570 | 3 | 109,3751 | |
| 3 | 109,3751 | |||
| 3 | 109,3751 | |||
| 18.12.2025 | 09:42:49,944 | 15 | 109,3849 | |
| 15 | 109,3849 | |||
| 15 | 109,3849 | |||
| 18.12.2025 | 09:42:47,378 | 640 | 109,3899 | |
| 640 | 109,3899 | |||
| 640 | 109,3899 | |||
| 18.12.2025 | 09:42:37,137 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:42:36,133 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:42:35,335 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 18.12.2025 | 09:42:32,932 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:42:32,810 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 18.12.2025 | 09:42:26,875 | 6 | 109,3751 | |
| 6 | 109,3751 | |||
| 6 | 109,3751 | |||
| 18.12.2025 | 09:42:11,167 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:42:10,475 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 18.12.2025 | 09:42:02,920 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:42:01,911 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 18.12.2025 | 09:41:50,487 | 1 | 109,3601 | |
| 1 | 109,3601 | |||
| 1 | 109,3601 | |||
| 18.12.2025 | 09:41:41,376 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 18.12.2025 | 09:41:38,862 | 2 | 109,3799 | |
| 2 | 109,3799 | |||
| 2 | 109,3799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:51:18
Letzte Aktualisierung:
18.12.2025 @ 16:51:18