Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
826
7128
104,4458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:10:08,545 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:07,437 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:06,129 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:05,926 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:04,919 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:10:03,411 | 5 | 103,6449 | |
| 5 | 103,6449 | |||
| 5 | 103,6449 | |||
| 04.08.2025 | 09:10:00,502 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:09:59,096 | 10 | 103,6449 | |
| 10 | 103,6449 | |||
| 10 | 103,6449 | |||
| 04.08.2025 | 09:09:54,666 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 09:09:53,560 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:09:47,624 | 15 | 103,6151 | |
| 15 | 103,6151 | |||
| 15 | 103,6151 | |||
| 04.08.2025 | 09:09:44,504 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:09:44,303 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 09:09:42,995 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:09:42,090 | 3 | 103,6449 | |
| 3 | 103,6449 | |||
| 3 | 103,6449 | |||
| 04.08.2025 | 09:09:41,696 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 09:09:41,102 | 2 | 103,6399 | |
| 1 | 103,6399 | |||
| 2 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:09:40,988 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 09:09:40,178 | 3 | 103,6349 | |
| 3 | 103,6349 | |||
| 3 | 103,6349 | |||
| 04.08.2025 | 09:09:39,823 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:39,727 | 30 | 103,6299 | |
| 30 | 103,6299 | |||
| 30 | 103,6299 | |||
| 04.08.2025 | 09:09:39,371 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 09:09:38,568 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:38,466 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:38,165 | 5 | 103,6299 | |
| 5 | 103,6299 | |||
| 5 | 103,6299 | |||
| 04.08.2025 | 09:09:37,259 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:36,517 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:36,456 | 15 | 103,6299 | |
| 15 | 103,6299 | |||
| 15 | 103,6299 | |||
| 04.08.2025 | 09:09:36,155 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:35,753 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:34,746 | 8 | 103,6099 | |
| 8 | 103,6099 | |||
| 8 | 103,6099 | |||
| 04.08.2025 | 09:09:34,244 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:09:33,035 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:09:32,934 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:09:25,490 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:09:22,677 | 3 | 103,6099 | |
| 3 | 103,6099 | |||
| 3 | 103,6099 | |||
| 04.08.2025 | 09:09:17,542 | 12 | 103,5951 | |
| 12 | 103,5951 | |||
| 12 | 103,5951 | |||
| 04.08.2025 | 09:09:13,416 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:13,320 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:13,212 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:12,910 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:12,506 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:12,103 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:11,497 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:10,696 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:10,196 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:09:09,788 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:09,387 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 09:09:08,985 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:09:08,782 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:09:08,583 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 09:09:06,876 | 2 | 103,6249 | |
| 2 | 103,6249 | |||
| 2 | 103,6249 | |||
| 04.08.2025 | 09:09:06,775 | 2 | 103,6249 | |
| 2 | 103,6249 | |||
| 2 | 103,6249 | |||
| 04.08.2025 | 09:09:06,473 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:09:04,161 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:09:01,643 | 5 | 103,6299 | |
| 5 | 103,6299 | |||
| 5 | 103,6299 | |||
| 04.08.2025 | 09:08:47,855 | 9 | 103,6301 | |
| 9 | 103,6301 | |||
| 9 | 103,6301 | |||
| 04.08.2025 | 09:08:44,833 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 09:08:43,195 | 22 | 103,65 | |
| 22 | 103,65 | |||
| 22 | 103,65 | |||
| 04.08.2025 | 09:08:42,221 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:42,023 | 2 | 103,6549 | |
| 2 | 103,6549 | |||
| 2 | 103,6549 | |||
| 04.08.2025 | 09:08:41,917 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:41,216 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:40,911 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:40,811 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:39,905 | 2 | 103,6549 | |
| 2 | 103,6549 | |||
| 2 | 103,6549 | |||
| 04.08.2025 | 09:08:39,604 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:39,000 | 2 | 103,6549 | |
| 2 | 103,6549 | |||
| 2 | 103,6549 | |||
| 04.08.2025 | 09:08:38,596 | 2 | 103,6549 | |
| 2 | 103,6549 | |||
| 2 | 103,6549 | |||
| 04.08.2025 | 09:08:37,994 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:37,291 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:37,194 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:36,382 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:32,323 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 09:08:18,073 | 9 | 103,6201 | |
| 9 | 103,6201 | |||
| 9 | 103,6201 | |||
| 04.08.2025 | 09:08:11,523 | 29 | 103,6699 | |
| 29 | 103,6699 | |||
| 29 | 103,6699 | |||
| 04.08.2025 | 09:08:11,225 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 09:08:10,595 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:08:10,221 | 1 | 103,6001 | |
| 1 | 103,6001 | |||
| 1 | 103,6001 | |||
| 04.08.2025 | 09:08:08,312 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:08:08,208 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:08:07,608 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:08:07,103 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:08:06,344 | 13 | 103,6099 | |
| 13 | 103,6099 | |||
| 13 | 103,6099 | |||
| 04.08.2025 | 09:08:06,198 | 2 | 103,6099 | |
| 2 | 103,6099 | |||
| 2 | 103,6099 | |||
| 04.08.2025 | 09:08:05,494 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:08:05,396 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:08:04,889 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:08:04,188 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:08:03,683 | 5 | 103,5999 | |
| 5 | 103,5999 | |||
| 5 | 103,5999 | |||
| 04.08.2025 | 09:08:03,282 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:08:02,276 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:08:01,973 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:08:01,680 | 10 | 103,6049 | |
| 10 | 103,6049 | |||
| 10 | 103,6049 | |||
| 04.08.2025 | 09:07:54,729 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 09:07:53,722 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 09:07:47,776 | 12 | 103,5651 | |
| 12 | 103,5651 | |||
| 12 | 103,5651 | |||
| 04.08.2025 | 09:07:43,551 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:43,250 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:43,149 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 09:07:41,236 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:41,138 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 09:07:40,227 | 2 | 103,5949 | |
| 2 | 103,5949 | |||
| 2 | 103,5949 | |||
| 04.08.2025 | 09:07:40,131 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 09:07:39,327 | 3 | 103,5899 | |
| 3 | 103,5899 | |||
| 3 | 103,5899 | |||
| 04.08.2025 | 09:07:39,024 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:38,724 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:37,791 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:37,719 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:37,216 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:07:36,917 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 09:07:36,613 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 09:07:35,309 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:07:26,047 | 5 | 103,6099 | |
| 5 | 103,6099 | |||
| 5 | 103,6099 | |||
| 04.08.2025 | 09:07:21,615 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:07:18,946 | 10 | 103,6099 | |
| 10 | 103,6099 | |||
| 10 | 103,6099 | |||
| 04.08.2025 | 09:07:17,993 | 16 | 103,5901 | |
| 16 | 103,5901 | |||
| 16 | 103,5901 | |||
| 04.08.2025 | 09:07:11,254 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:07:10,704 | 2 | 103,6199 | |
| 2 | 103,6199 | |||
| 2 | 103,6199 | |||
| 04.08.2025 | 09:07:10,637 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:07:10,549 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:07:10,451 | 2 | 103,6199 | |
| 2 | 103,6199 | |||
| 2 | 103,6199 | |||
| 04.08.2025 | 09:07:09,746 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:07:09,441 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:07:09,239 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:07:09,039 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:07:08,636 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:07:08,535 | 2 | 103,6249 | |
| 2 | 103,6249 | |||
| 2 | 103,6249 | |||
| 04.08.2025 | 09:07:08,232 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:07:07,935 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:07:07,334 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:07:07,227 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:07:07,024 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:07:06,622 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:07:04,610 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:07:04,406 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:07:04,209 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:07:03,805 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:07:02,796 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:07:02,697 | 2 | 103,6149 | |
| 2 | 103,6149 | |||
| 2 | 103,6149 | |||
| 04.08.2025 | 09:06:58,530 | 190 | 103,6099 | |
| 190 | 103,6099 | |||
| 190 | 103,6099 | |||
| 04.08.2025 | 09:06:48,006 | 10 | 103,6001 | |
| 10 | 103,6001 | |||
| 10 | 103,6001 | |||
| 04.08.2025 | 09:06:41,970 | 2 | 103,6149 | |
| 2 | 103,6149 | |||
| 2 | 103,6149 | |||
| 04.08.2025 | 09:06:41,265 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:06:41,163 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:06:40,966 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:06:40,666 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:06:38,850 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:06:37,641 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 09:06:37,555 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:06:37,439 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:06:35,933 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:06:34,933 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:06:34,425 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:06:32,710 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:06:28,390 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:06:26,171 | 5 | 103,6149 | |
| 5 | 103,6149 | |||
| 5 | 103,6149 | |||
| 04.08.2025 | 09:06:17,315 | 11 | 103,5901 | |
| 11 | 103,5901 | |||
| 11 | 103,5901 | |||
| 04.08.2025 | 09:06:17,124 | 8 | 103,5999 | |
| 8 | 103,5999 | |||
| 8 | 103,5999 | |||
| 04.08.2025 | 09:06:11,979 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:06:11,945 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:06:11,878 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:06:11,780 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:06:11,678 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:06:11,276 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:06:11,074 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:06:10,777 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:06:10,470 | 2 | 103,6099 | |
| 2 | 103,6099 | |||
| 2 | 103,6099 | |||
| 04.08.2025 | 09:06:09,722 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:06:09,665 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:06:07,051 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:06:06,848 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:06:06,444 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:06:05,989 | 4 | 103,6199 | |
| 4 | 103,6199 | |||
| 4 | 103,6199 | |||
| 04.08.2025 | 09:06:05,241 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 09:06:04,335 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:05:59,480 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 09:05:47,636 | 86 | 103,5751 | |
| 86 | 103,5751 | |||
| 86 | 103,5751 | |||
| 04.08.2025 | 09:05:40,686 | 4 | 103,6099 | |
| 4 | 103,6099 | |||
| 4 | 103,6099 | |||
| 04.08.2025 | 09:05:40,284 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:05:40,082 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:05:39,641 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:05:39,582 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:05:38,475 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:05:37,768 | 4 | 103,6199 | |
| 4 | 103,6199 | |||
| 4 | 103,6199 | |||
| 04.08.2025 | 09:05:37,568 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:05:37,068 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:05:36,665 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:05:35,758 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:05:35,456 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 09:05:34,652 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 09:05:33,344 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:05:33,249 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 09:05:32,843 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:05:32,441 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 09:05:29,724 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 09:05:26,919 | 18 | 103,5601 | |
| 18 | 103,5601 | |||
| 18 | 103,5601 | |||
| 04.08.2025 | 09:05:23,784 | 2 | 103,5849 | |
| 2 | 103,5849 | |||
| 2 | 103,5849 | |||
| 04.08.2025 | 09:05:23,378 | 7 | 103,5451 | |
| 7 | 103,5451 | |||
| 7 | 103,5451 | |||
| 04.08.2025 | 09:05:19,887 | 561 | 103,5499 | |
| 3 | 103,5499 | |||
| 5 | 103,5499 | |||
| 5 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 8 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 5 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 3 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 6 | 103,5499 | |||
| 1 | 103,5499 | |||
| 4 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 6 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 9 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 3 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 20 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 3 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 5 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 5 | 103,5499 | |||
| 1 | 103,5499 | |||
| 97 | 103,5499 | |||
| 2 | 103,5499 | |||
| 3 | 103,5499 | |||
| 3 | 103,5499 | |||
| 3 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 10 | 103,5499 | |||
| 2 | 103,5499 | |||
| 2 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 5 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 3 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 3 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 25 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 4 | 103,5499 | |||
| 1 | 103,5499 | |||
| 3 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 15 | 103,5499 | |||
| 2 | 103,5499 | |||
| 7 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 3 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 4 | 103,5499 | |||
| 1 | 103,5499 | |||
| 3 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 3 | 103,5499 | |||
| 3 | 103,5499 | |||
| 2 | 103,5499 | |||
| 422 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 12 | 103,5499 | |||
| 2 | 103,5499 | |||
| 4 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 4 | 103,5499 | |||
| 2 | 103,5499 | |||
| 9 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 61 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 7 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 3 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 3 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 4 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 3 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 6 | 103,5499 | |||
| 1 | 103,5499 | |||
| 11 | 103,5499 | |||
| 1 | 103,5499 | |||
| 4 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 3 | 103,5499 | |||
| 63 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 2 | 103,5499 | |||
| 6 | 103,5499 | |||
| 3 | 103,5499 | |||
| 2 | 103,5499 | |||
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 2 | 103,5499 | |||
| 04.08.2025 | 09:02:16,471 | 1 | 103,55 | |
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 04.08.2025 | 09:02:14,977 | 1 | 103,55 | |
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 04.08.2025 | 09:02:14,901 | 2 | 103,55 | |
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 04.08.2025 | 09:02:12,708 | 1 | 103,55 | |
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 04.08.2025 | 09:02:12,647 | 4 | 103,55 | |
| 4 | 103,55 | |||
| 4 | 103,55 | |||
| 04.08.2025 | 09:02:11,744 | 2 | 103,55 | |
| 2 | 103,55 | |||
| 2 | 103,55 | |||
| 04.08.2025 | 09:02:11,366 | 532 | 103,55 | |
| 5 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 5 | 103,55 | |||
| 3 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 3 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 10 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 3 | 103,55 | |||
| 2 | 103,55 | |||
| 20 | 103,55 | |||
| 1 | 103,55 | |||
| 10 | 103,55 | |||
| 519 | 103,55 | |||
| 5 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 49 | 103,55 | |||
| 58 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 5 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 3 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 10 | 103,55 | |||
| 5 | 103,55 | |||
| 10 | 103,55 | |||
| 1 | 103,55 | |||
| 4 | 103,55 | |||
| 10 | 103,55 | |||
| 1 | 103,55 | |||
| 25 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 9 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 6 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 18 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 4 | 103,55 | |||
| 10 | 103,55 | |||
| 2 | 103,55 | |||
| 2 | 103,55 | |||
| 5 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 3 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 3 | 103,55 | |||
| 1 | 103,55 | |||
| 3 | 103,55 | |||
| 3 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 4 | 103,55 | |||
| 5 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 4 | 103,55 | |||
| 8 | 103,55 | |||
| 2 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 6 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 3 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 4 | 103,55 | |||
| 1 | 103,55 | |||
| 5 | 103,55 | |||
| 29 | 103,55 | |||
| 2 | 103,55 | |||
| 3 | 103,55 | |||
| 2 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 4 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 4 | 103,55 | |||
| 3 | 103,55 | |||
| 1 | 103,55 | |||
| 2 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 | |||
| 1 | 103,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:47:44
Letzte Aktualisierung:
04.08.2025 @ 19:47:44