Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1177
2555
141,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:26:19,079 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 10:26:17,903 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 07.11.2025 | 10:26:09,635 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 10:26:08,250 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:25:37,590 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 07.11.2025 | 10:24:46,972 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 07.11.2025 | 10:24:42,117 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 07.11.2025 | 10:24:40,229 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:24:35,841 | 11 | 143,64 | |
| 11 | 143,64 | |||
| 11 | 143,64 | |||
| 07.11.2025 | 10:24:30,880 | 44 | 143,64 | |
| 44 | 143,64 | |||
| 44 | 143,64 | |||
| 07.11.2025 | 10:24:07,903 | 7 | 143,64 | |
| 7 | 143,64 | |||
| 7 | 143,64 | |||
| 07.11.2025 | 10:23:55,981 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:23:35,560 | 6 | 143,64 | |
| 6 | 143,64 | |||
| 6 | 143,64 | |||
| 07.11.2025 | 10:23:16,841 | 5 | 143,62 | |
| 5 | 143,62 | |||
| 5 | 143,62 | |||
| 07.11.2025 | 10:23:11,267 | 100 | 143,62 | |
| 100 | 143,62 | |||
| 100 | 143,62 | |||
| 07.11.2025 | 10:22:58,132 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:22:51,559 | 396 | 143,64 | |
| 396 | 143,64 | |||
| 396 | 143,64 | |||
| 07.11.2025 | 10:22:40,833 | 25 | 143,68 | |
| 25 | 143,68 | |||
| 25 | 143,68 | |||
| 07.11.2025 | 10:22:33,298 | 3 | 143,68 | |
| 3 | 143,68 | |||
| 3 | 143,68 | |||
| 07.11.2025 | 10:22:31,632 | 7 | 143,70 | |
| 7 | 143,70 | |||
| 7 | 143,70 | |||
| 07.11.2025 | 10:22:17,600 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:21:59,105 | 4 | 143,74 | |
| 4 | 143,74 | |||
| 4 | 143,74 | |||
| 07.11.2025 | 10:21:25,715 | 23 | 143,74 | |
| 23 | 143,74 | |||
| 23 | 143,74 | |||
| 07.11.2025 | 10:21:12,294 | 6 | 143,76 | |
| 6 | 143,76 | |||
| 6 | 143,76 | |||
| 07.11.2025 | 10:21:02,080 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 07.11.2025 | 10:20:47,222 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 07.11.2025 | 10:20:41,302 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:20:01,609 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 10:19:59,718 | 2 | 143,72 | |
| 2 | 143,72 | |||
| 2 | 143,72 | |||
| 07.11.2025 | 10:19:08,885 | 27 | 143,74 | |
| 27 | 143,74 | |||
| 27 | 143,74 | |||
| 07.11.2025 | 10:19:05,519 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 07.11.2025 | 10:18:41,589 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:18:36,031 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 07.11.2025 | 10:18:32,912 | 69 | 143,74 | |
| 69 | 143,74 | |||
| 69 | 143,74 | |||
| 07.11.2025 | 10:18:16,094 | 5 | 143,74 | |
| 5 | 143,74 | |||
| 5 | 143,74 | |||
| 07.11.2025 | 10:17:45,745 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:17:38,805 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:17:27,531 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 07.11.2025 | 10:17:02,797 | 3 | 143,72 | |
| 3 | 143,72 | |||
| 3 | 143,72 | |||
| 07.11.2025 | 10:16:56,263 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:16:56,185 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:16:54,955 | 8 | 143,74 | |
| 8 | 143,74 | |||
| 8 | 143,74 | |||
| 07.11.2025 | 10:16:48,315 | 50 | 143,76 | |
| 50 | 143,76 | |||
| 50 | 143,76 | |||
| 07.11.2025 | 10:16:22,059 | 7 | 143,76 | |
| 7 | 143,76 | |||
| 7 | 143,76 | |||
| 07.11.2025 | 10:16:00,239 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:15:45,468 | 18 | 143,74 | |
| 18 | 143,74 | |||
| 18 | 143,74 | |||
| 07.11.2025 | 10:15:22,755 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:15:21,073 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 10:15:18,092 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 10:14:50,531 | 5 | 143,76 | |
| 5 | 143,76 | |||
| 5 | 143,76 | |||
| 07.11.2025 | 10:14:20,024 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 10:12:50,254 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 07.11.2025 | 10:12:32,155 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 07.11.2025 | 10:11:44,439 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 10:11:32,325 | 12 | 143,70 | |
| 12 | 143,70 | |||
| 12 | 143,70 | |||
| 07.11.2025 | 10:11:27,497 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 10:11:13,754 | 200 | 143,68 | |
| 200 | 143,68 | |||
| 200 | 143,68 | |||
| 07.11.2025 | 10:10:48,103 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 10:10:16,800 | 119 | 143,64 | |
| 119 | 143,64 | |||
| 119 | 143,64 | |||
| 07.11.2025 | 10:10:03,417 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:10:03,116 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 07.11.2025 | 10:09:39,676 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 10:09:17,663 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 10:08:12,424 | 29 | 143,60 | |
| 29 | 143,60 | |||
| 29 | 143,60 | |||
| 07.11.2025 | 10:08:00,998 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 07.11.2025 | 10:07:05,202 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 10:07:00,258 | 9 | 143,60 | |
| 9 | 143,60 | |||
| 9 | 143,60 | |||
| 07.11.2025 | 10:05:32,168 | 48 | 143,60 | |
| 48 | 143,60 | |||
| 48 | 143,60 | |||
| 07.11.2025 | 10:05:32,069 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 10:05:15,685 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 10:04:02,973 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 10:04:02,854 | 3 | 143,60 | |
| 2 | 143,60 | |||
| 3 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 10:03:55,019 | 15 | 143,62 | |
| 15 | 143,62 | |||
| 15 | 143,62 | |||
| 07.11.2025 | 10:03:53,472 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 10:03:34,801 | 200 | 143,64 | |
| 200 | 143,64 | |||
| 200 | 143,64 | |||
| 07.11.2025 | 10:03:33,808 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:03:26,881 | 5 | 143,66 | |
| 5 | 143,66 | |||
| 5 | 143,66 | |||
| 07.11.2025 | 10:03:11,018 | 4 | 143,68 | |
| 4 | 143,68 | |||
| 4 | 143,68 | |||
| 07.11.2025 | 10:02:59,360 | 200 | 143,68 | |
| 200 | 143,68 | |||
| 200 | 143,68 | |||
| 07.11.2025 | 10:02:27,218 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 10:02:14,688 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 07.11.2025 | 10:02:05,637 | 7 | 143,64 | |
| 7 | 143,64 | |||
| 7 | 143,64 | |||
| 07.11.2025 | 10:02:04,735 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 07.11.2025 | 10:01:55,232 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 07.11.2025 | 10:01:05,308 | 52 | 143,66 | |
| 52 | 143,66 | |||
| 52 | 143,66 | |||
| 07.11.2025 | 10:00:27,477 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:59:02,831 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:58:47,829 | 3 | 143,68 | |
| 3 | 143,68 | |||
| 3 | 143,68 | |||
| 07.11.2025 | 09:58:42,612 | 6 | 143,68 | |
| 6 | 143,68 | |||
| 6 | 143,68 | |||
| 07.11.2025 | 09:58:21,502 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:58:02,708 | 3 | 143,70 | |
| 3 | 143,70 | |||
| 3 | 143,70 | |||
| 07.11.2025 | 09:57:38,875 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:57:37,853 | 9 | 143,66 | |
| 9 | 143,66 | |||
| 9 | 143,66 | |||
| 07.11.2025 | 09:57:30,996 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:56:34,444 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 07.11.2025 | 09:56:33,588 | 2 | 143,68 | |
| 2 | 143,68 | |||
| 2 | 143,68 | |||
| 07.11.2025 | 09:56:17,801 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:56:17,736 | 37 | 143,68 | |
| 37 | 143,68 | |||
| 37 | 143,68 | |||
| 07.11.2025 | 09:56:09,346 | 65 | 143,70 | |
| 65 | 143,70 | |||
| 65 | 143,70 | |||
| 07.11.2025 | 09:56:07,277 | 11 | 143,70 | |
| 11 | 143,70 | |||
| 11 | 143,70 | |||
| 07.11.2025 | 09:55:55,575 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:55:22,744 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:55:21,494 | 13 | 143,70 | |
| 13 | 143,70 | |||
| 13 | 143,70 | |||
| 07.11.2025 | 09:55:17,291 | 7 | 143,70 | |
| 7 | 143,70 | |||
| 7 | 143,70 | |||
| 07.11.2025 | 09:55:02,953 | 4 | 143,72 | |
| 4 | 143,72 | |||
| 4 | 143,72 | |||
| 07.11.2025 | 09:54:58,352 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:54:47,073 | 42 | 143,74 | |
| 42 | 143,74 | |||
| 42 | 143,74 | |||
| 07.11.2025 | 09:54:37,212 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:54:26,041 | 5 | 143,74 | |
| 5 | 143,74 | |||
| 5 | 143,74 | |||
| 07.11.2025 | 09:54:20,123 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:53:52,286 | 4 | 143,74 | |
| 4 | 143,74 | |||
| 4 | 143,74 | |||
| 07.11.2025 | 09:53:37,866 | 50 | 143,74 | |
| 50 | 143,74 | |||
| 50 | 143,74 | |||
| 07.11.2025 | 09:52:58,659 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:52:53,482 | 685 | 143,72 | |
| 685 | 143,72 | |||
| 685 | 143,72 | |||
| 07.11.2025 | 09:52:51,780 | 70 | 143,74 | |
| 70 | 143,74 | |||
| 70 | 143,74 | |||
| 07.11.2025 | 09:52:41,964 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 07.11.2025 | 09:52:25,738 | 34 | 143,74 | |
| 34 | 143,74 | |||
| 34 | 143,74 | |||
| 07.11.2025 | 09:52:17,035 | 18 | 143,74 | |
| 18 | 143,74 | |||
| 18 | 143,74 | |||
| 07.11.2025 | 09:52:11,990 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 09:52:11,589 | 12 | 143,74 | |
| 12 | 143,74 | |||
| 12 | 143,74 | |||
| 07.11.2025 | 09:51:12,368 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 09:50:02,890 | 3 | 143,72 | |
| 3 | 143,72 | |||
| 3 | 143,72 | |||
| 07.11.2025 | 09:49:57,666 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 07.11.2025 | 09:49:50,925 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:49:34,728 | 4 | 143,74 | |
| 4 | 143,74 | |||
| 4 | 143,74 | |||
| 07.11.2025 | 09:49:28,189 | 7 | 143,74 | |
| 7 | 143,74 | |||
| 7 | 143,74 | |||
| 07.11.2025 | 09:49:27,867 | 38 | 143,74 | |
| 38 | 143,74 | |||
| 38 | 143,74 | |||
| 07.11.2025 | 09:49:27,491 | 510 | 143,74 | |
| 510 | 143,74 | |||
| 510 | 143,74 | |||
| 07.11.2025 | 09:49:08,002 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:48:58,027 | 5 | 143,74 | |
| 5 | 143,74 | |||
| 5 | 143,74 | |||
| 07.11.2025 | 09:48:51,404 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:48:43,058 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 07.11.2025 | 09:48:39,941 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 07.11.2025 | 09:48:35,829 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 07.11.2025 | 09:48:01,110 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 09:47:58,792 | 8 | 143,72 | |
| 8 | 143,72 | |||
| 8 | 143,72 | |||
| 07.11.2025 | 09:47:32,938 | 3 | 143,72 | |
| 3 | 143,72 | |||
| 3 | 143,72 | |||
| 07.11.2025 | 09:47:01,761 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 07.11.2025 | 09:46:21,310 | 20 | 143,70 | |
| 20 | 143,70 | |||
| 20 | 143,70 | |||
| 07.11.2025 | 09:46:09,663 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 07.11.2025 | 09:45:59,752 | 15 | 143,66 | |
| 15 | 143,66 | |||
| 15 | 143,66 | |||
| 07.11.2025 | 09:45:47,208 | 27 | 143,68 | |
| 27 | 143,68 | |||
| 27 | 143,68 | |||
| 07.11.2025 | 09:45:02,953 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 07.11.2025 | 09:45:01,066 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:45:00,968 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 07.11.2025 | 09:44:53,024 | 14 | 143,64 | |
| 14 | 143,64 | |||
| 14 | 143,64 | |||
| 07.11.2025 | 09:44:46,638 | 900 | 143,66 | |
| 900 | 143,66 | |||
| 900 | 143,66 | |||
| 07.11.2025 | 09:44:38,146 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:44:29,298 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:44:00,557 | 7 | 143,66 | |
| 7 | 143,66 | |||
| 7 | 143,66 | |||
| 07.11.2025 | 09:43:59,641 | 3 | 143,66 | |
| 3 | 143,66 | |||
| 3 | 143,66 | |||
| 07.11.2025 | 09:43:49,124 | 100 | 143,64 | |
| 100 | 143,64 | |||
| 100 | 143,64 | |||
| 07.11.2025 | 09:43:46,265 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:43:45,059 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 07.11.2025 | 09:43:29,252 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 07.11.2025 | 09:43:26,498 | 69 | 143,66 | |
| 69 | 143,66 | |||
| 69 | 143,66 | |||
| 07.11.2025 | 09:42:26,500 | 100 | 143,66 | |
| 100 | 143,66 | |||
| 100 | 143,66 | |||
| 07.11.2025 | 09:42:13,135 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:42:12,883 | 2 | 143,68 | |
| 2 | 143,68 | |||
| 2 | 143,68 | |||
| 07.11.2025 | 09:42:11,828 | 4 | 143,68 | |
| 4 | 143,68 | |||
| 4 | 143,68 | |||
| 07.11.2025 | 09:42:11,226 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:42:05,093 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:42:04,190 | 5 | 143,66 | |
| 5 | 143,66 | |||
| 5 | 143,66 | |||
| 07.11.2025 | 09:41:46,383 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:41:44,471 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:41:39,997 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 07.11.2025 | 09:41:39,924 | 119 | 143,66 | |
| 119 | 143,66 | |||
| 119 | 143,66 | |||
| 07.11.2025 | 09:41:39,345 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:41:38,541 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:41:37,038 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:41:34,325 | 3 | 143,66 | |
| 3 | 143,66 | |||
| 3 | 143,66 | |||
| 07.11.2025 | 09:41:33,324 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 07.11.2025 | 09:41:27,678 | 15 | 143,68 | |
| 15 | 143,68 | |||
| 15 | 143,68 | |||
| 07.11.2025 | 09:41:11,995 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:41:09,584 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:41:06,468 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:41:06,366 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 07.11.2025 | 09:41:04,354 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 07.11.2025 | 09:40:51,679 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:40:45,641 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:40:37,891 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:40:35,284 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:40:34,976 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:40:17,181 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:40:16,979 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:40:04,510 | 4 | 143,62 | |
| 4 | 143,62 | |||
| 4 | 143,62 | |||
| 07.11.2025 | 09:39:46,205 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:39:41,474 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:39:38,557 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:37,956 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:35,238 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:34,033 | 8 | 143,56 | |
| 8 | 143,56 | |||
| 8 | 143,56 | |||
| 07.11.2025 | 09:39:19,098 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:15,927 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 07.11.2025 | 09:39:15,121 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:14,919 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:13,816 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:12,806 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:12,102 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:12,003 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:11,498 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:07,076 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:06,271 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:39:03,954 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 07.11.2025 | 09:39:02,951 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:38:46,905 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:38:44,042 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:38:42,331 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:35,895 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 07.11.2025 | 09:38:34,988 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:33,890 | 7 | 143,54 | |
| 7 | 143,54 | |||
| 7 | 143,54 | |||
| 07.11.2025 | 09:38:14,876 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:14,275 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:12,967 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:12,772 | 3 | 143,56 | |
| 3 | 143,56 | |||
| 3 | 143,56 | |||
| 07.11.2025 | 09:38:11,154 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:08,991 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:06,832 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:05,828 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:38:05,222 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 07.11.2025 | 09:38:04,215 | 8 | 143,52 | |
| 8 | 143,52 | |||
| 8 | 143,52 | |||
| 07.11.2025 | 09:37:43,500 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 07.11.2025 | 09:37:42,493 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 07.11.2025 | 09:37:40,997 | 4 | 143,54 | |
| 4 | 143,54 | |||
| 4 | 143,54 | |||
| 07.11.2025 | 09:37:38,470 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 07.11.2025 | 09:37:34,246 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:37:33,642 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:37:33,544 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:37:22,722 | 24 | 143,56 | |
| 24 | 143,56 | |||
| 24 | 143,56 | |||
| 07.11.2025 | 09:37:19,261 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:37:16,950 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:37:15,485 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 07.11.2025 | 09:37:07,002 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 07.11.2025 | 09:37:06,004 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:37:03,791 | 8 | 143,54 | |
| 8 | 143,54 | |||
| 8 | 143,54 | |||
| 07.11.2025 | 09:36:46,897 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:43,882 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:42,895 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:42,279 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:41,797 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:38,154 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:37,853 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:37,463 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:36,944 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:34,232 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:36:14,720 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:36:13,044 | 6 | 143,58 | |
| 6 | 143,58 | |||
| 6 | 143,58 | |||
| 07.11.2025 | 09:36:06,772 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:36:03,864 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 07.11.2025 | 09:35:56,006 | 49 | 143,58 | |
| 49 | 143,58 | |||
| 49 | 143,58 | |||
| 07.11.2025 | 09:35:45,953 | 14 | 143,60 | |
| 14 | 143,60 | |||
| 14 | 143,60 | |||
| 07.11.2025 | 09:35:43,945 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:35:41,531 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:35:41,026 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:35:34,084 | 4 | 143,60 | |
| 4 | 143,60 | |||
| 4 | 143,60 | |||
| 07.11.2025 | 09:35:32,874 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:35:22,183 | 661 | 143,56 | |
| 661 | 143,56 | |||
| 661 | 143,56 | |||
| 07.11.2025 | 09:35:15,163 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:35:13,511 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:35:13,284 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:35:11,889 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:35:09,155 | 34 | 143,58 | |
| 34 | 143,58 | |||
| 34 | 143,58 | |||
| 07.11.2025 | 09:35:08,795 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 07.11.2025 | 09:35:08,727 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:35:08,186 | 7 | 143,58 | |
| 7 | 143,58 | |||
| 7 | 143,58 | |||
| 07.11.2025 | 09:35:04,073 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:35:03,802 | 5 | 143,56 | |
| 5 | 143,56 | |||
| 5 | 143,56 | |||
| 07.11.2025 | 09:35:03,594 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:56,210 | 60 | 143,58 | |
| 60 | 143,58 | |||
| 60 | 143,58 | |||
| 07.11.2025 | 09:34:47,708 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:34:47,305 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:34:46,498 | 9 | 143,58 | |
| 9 | 143,58 | |||
| 9 | 143,58 | |||
| 07.11.2025 | 09:34:45,310 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:34:42,181 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:34:40,569 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:34:39,558 | 20 | 143,58 | |
| 20 | 143,58 | |||
| 20 | 143,58 | |||
| 07.11.2025 | 09:34:38,462 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:34:34,289 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:34,131 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 07.11.2025 | 09:34:16,839 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:34:14,427 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:14,224 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:13,825 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:11,413 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 07.11.2025 | 09:34:09,805 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 07.11.2025 | 09:34:07,488 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:34:07,160 | 7 | 143,56 | |
| 7 | 143,56 | |||
| 7 | 143,56 | |||
| 07.11.2025 | 09:34:05,979 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:05,077 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:04,270 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:03,964 | 6 | 143,56 | |
| 5 | 143,56 | |||
| 6 | 143,56 | |||
| 1 | 143,56 | |||
| 07.11.2025 | 09:34:03,460 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:34:03,158 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:33:49,925 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 07.11.2025 | 09:33:40,230 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:33:38,527 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:33:38,421 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:33:37,718 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:33:37,119 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:33:36,813 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:33:33,906 | 17 | 143,60 | |
| 17 | 143,60 | |||
| 17 | 143,60 | |||
| 07.11.2025 | 09:33:33,796 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:33:27,228 | 53 | 143,64 | |
| 53 | 143,64 | |||
| 53 | 143,64 | |||
| 07.11.2025 | 09:33:25,747 | 1 181 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 139 | 143,64 | |||
| 1 | 143,64 | |||
| 2 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 177 | 143,64 | |||
| 1 | 143,64 | |||
| 4 | 143,64 | |||
| 11 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 8 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:31:33,327 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:31:26,302 | 2 182 | 143,58 | |
| 2 182 | 143,58 | |||
| 2 182 | 143,58 | |||
| 07.11.2025 | 09:31:25,991 | 9 | 143,58 | |
| 9 | 143,58 | |||
| 9 | 143,58 | |||
| 07.11.2025 | 09:31:12,307 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 07.11.2025 | 09:31:11,496 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:31:06,567 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:31:06,366 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 07.11.2025 | 09:31:03,854 | 6 | 143,58 | |
| 6 | 143,58 | |||
| 6 | 143,58 | |||
| 07.11.2025 | 09:31:03,450 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 07.11.2025 | 09:30:51,487 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:30:42,828 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 07.11.2025 | 09:30:41,319 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 07.11.2025 | 09:30:37,902 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 07.11.2025 | 09:30:36,394 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:30:35,891 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:30:34,482 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 07.11.2025 | 09:30:33,993 | 7 | 143,60 | |
| 7 | 143,60 | |||
| 7 | 143,60 | |||
| 07.11.2025 | 09:30:28,123 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 07.11.2025 | 09:30:25,205 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 07.11.2025 | 09:30:24,456 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 07.11.2025 | 09:30:24,377 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:29:10
Letzte Aktualisierung:
07.11.2025 @ 17:29:10