Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1278
782
5.632
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 21:59:39.393 | 500 | 5.632 | |
| 500 | 5.632 | |||
| 90 | 5.632 | |||
| 410 | 5.632 | |||
| 08/08/2025 | 21:48:45.542 | 150 | 5.582 | |
| 150 | 5.582 | |||
| 60 | 5.582 | |||
| 90 | 5.582 | |||
| 08/08/2025 | 21:48:26.429 | 250 | 5.632 | |
| 250 | 5.632 | |||
| 250 | 5.632 | |||
| 08/08/2025 | 21:46:16.204 | 200 | 5.632 | |
| 200 | 5.632 | |||
| 200 | 5.632 | |||
| 08/08/2025 | 21:43:24.744 | 1 000 | 5.631 | |
| 1 000 | 5.631 | |||
| 280 | 5.631 | |||
| 720 | 5.631 | |||
| 08/08/2025 | 21:41:10.330 | 17 | 5.634 | |
| 17 | 5.634 | |||
| 17 | 5.634 | |||
| 08/08/2025 | 21:37:20.281 | 150 | 5.62 | |
| 150 | 5.62 | |||
| 150 | 5.62 | |||
| 08/08/2025 | 21:32:38.866 | 950 | 5.60 | |
| 950 | 5.60 | |||
| 950 | 5.60 | |||
| 08/08/2025 | 21:32:34.793 | 720 | 5.587 | |
| 300 | 5.587 | |||
| 420 | 5.587 | |||
| 720 | 5.587 | |||
| 08/08/2025 | 21:32:11.340 | 1 280 | 5.612 | |
| 280 | 5.612 | |||
| 1 280 | 5.612 | |||
| 1 000 | 5.612 | |||
| 08/08/2025 | 21:26:08.101 | 269 | 5.649 | |
| 269 | 5.649 | |||
| 269 | 5.649 | |||
| 08/08/2025 | 21:16:36.491 | 4 020 | 5.65 | |
| 2 000 | 5.65 | |||
| 2 000 | 5.65 | |||
| 3 720 | 5.65 | |||
| 300 | 5.65 | |||
| 20 | 5.65 | |||
| 08/08/2025 | 21:16:03.013 | 1 280 | 5.648 | |
| 1 280 | 5.648 | |||
| 1 000 | 5.648 | |||
| 280 | 5.648 | |||
| 08/08/2025 | 21:03:34.523 | 1 000 | 5.605 | |
| 280 | 5.605 | |||
| 1 000 | 5.605 | |||
| 720 | 5.605 | |||
| 08/08/2025 | 20:58:32.386 | 300 | 5.648 | |
| 20 | 5.648 | |||
| 280 | 5.648 | |||
| 300 | 5.648 | |||
| 08/08/2025 | 20:54:18.155 | 70 | 5.64 | |
| 70 | 5.64 | |||
| 70 | 5.64 | |||
| 08/08/2025 | 20:52:41.262 | 17 000 | 5.63 | |
| 17 000 | 5.63 | |||
| 17 000 | 5.63 | |||
| 08/08/2025 | 20:52:35.574 | 1 000 | 5.63 | |
| 1 000 | 5.63 | |||
| 1 000 | 5.63 | |||
| 08/08/2025 | 20:52:22.549 | 1 000 | 5.631 | |
| 1 000 | 5.631 | |||
| 1 000 | 5.631 | |||
| 08/08/2025 | 20:52:12.309 | 1 000 | 5.631 | |
| 1 000 | 5.631 | |||
| 1 000 | 5.631 | |||
| 08/08/2025 | 20:50:45.132 | 1 000 | 5.631 | |
| 1 000 | 5.631 | |||
| 1 000 | 5.631 | |||
| 08/08/2025 | 20:49:44.882 | 300 | 5.616 | |
| 300 | 5.616 | |||
| 300 | 5.616 | |||
| 08/08/2025 | 20:49:08.046 | 534 | 5.616 | |
| 204 | 5.616 | |||
| 534 | 5.616 | |||
| 50 | 5.616 | |||
| 280 | 5.616 | |||
| 08/08/2025 | 20:43:49.716 | 200 | 5.649 | |
| 200 | 5.649 | |||
| 200 | 5.649 | |||
| 08/08/2025 | 20:42:43.778 | 880 | 5.64 | |
| 880 | 5.64 | |||
| 880 | 5.64 | |||
| 08/08/2025 | 20:41:13.058 | 2 000 | 5.615 | |
| 2 000 | 5.615 | |||
| 2 000 | 5.615 | |||
| 08/08/2025 | 20:41:05.439 | 20 | 5.581 | |
| 20 | 5.581 | |||
| 20 | 5.581 | |||
| 08/08/2025 | 20:34:36.315 | 830 | 5.611 | |
| 830 | 5.611 | |||
| 830 | 5.611 | |||
| 08/08/2025 | 20:34:36.090 | 2 000 | 5.611 | |
| 1 800 | 5.611 | |||
| 2 000 | 5.611 | |||
| 200 | 5.611 | |||
| 08/08/2025 | 20:34:15.128 | 2 000 | 5.611 | |
| 2 000 | 5.611 | |||
| 2 000 | 5.611 | |||
| 08/08/2025 | 20:33:50.615 | 370 | 5.61 | |
| 370 | 5.61 | |||
| 280 | 5.61 | |||
| 90 | 5.61 | |||
| 08/08/2025 | 20:27:12.155 | 200 | 5.611 | |
| 200 | 5.611 | |||
| 200 | 5.611 | |||
| 08/08/2025 | 20:26:17.433 | 400 | 5.581 | |
| 280 | 5.581 | |||
| 90 | 5.581 | |||
| 30 | 5.581 | |||
| 400 | 5.581 | |||
| 08/08/2025 | 20:19:11.814 | 800 | 5.613 | |
| 710 | 5.613 | |||
| 800 | 5.613 | |||
| 90 | 5.613 | |||
| 08/08/2025 | 20:16:35.612 | 4 236 | 5.60 | |
| 4 236 | 5.60 | |||
| 90 | 5.60 | |||
| 4 146 | 5.60 | |||
| 08/08/2025 | 20:15:46.722 | 50 | 5.60 | |
| 50 | 5.60 | |||
| 50 | 5.60 | |||
| 08/08/2025 | 20:12:20.314 | 15 | 5.571 | |
| 15 | 5.571 | |||
| 15 | 5.571 | |||
| 08/08/2025 | 20:10:47.986 | 10 | 5.60 | |
| 10 | 5.60 | |||
| 10 | 5.60 | |||
| 08/08/2025 | 20:10:33.255 | 320 | 5.571 | |
| 320 | 5.571 | |||
| 320 | 5.571 | |||
| 08/08/2025 | 20:08:43.010 | 10 | 5.60 | |
| 10 | 5.60 | |||
| 10 | 5.60 | |||
| 08/08/2025 | 20:08:01.364 | 16 | 5.571 | |
| 16 | 5.571 | |||
| 16 | 5.571 | |||
| 08/08/2025 | 20:07:51.723 | 250 | 5.60 | |
| 250 | 5.60 | |||
| 250 | 5.60 | |||
| 08/08/2025 | 20:07:38.374 | 370 | 5.571 | |
| 370 | 5.571 | |||
| 280 | 5.571 | |||
| 90 | 5.571 | |||
| 08/08/2025 | 20:07:28.632 | 400 | 5.60 | |
| 400 | 5.60 | |||
| 400 | 5.60 | |||
| 08/08/2025 | 20:06:15.931 | 100 | 5.60 | |
| 100 | 5.60 | |||
| 100 | 5.60 | |||
| 08/08/2025 | 20:03:03.456 | 200 | 5.60 | |
| 200 | 5.60 | |||
| 200 | 5.60 | |||
| 08/08/2025 | 20:00:34.123 | 275 | 5.571 | |
| 275 | 5.571 | |||
| 275 | 5.571 | |||
| 08/08/2025 | 19:59:38.372 | 500 | 5.571 | |
| 500 | 5.571 | |||
| 500 | 5.571 | |||
| 08/08/2025 | 19:59:25.823 | 12 | 5.60 | |
| 12 | 5.60 | |||
| 12 | 5.60 | |||
| 08/08/2025 | 19:59:01.827 | 120 | 5.60 | |
| 30 | 5.60 | |||
| 120 | 5.60 | |||
| 90 | 5.60 | |||
| 08/08/2025 | 19:55:45.260 | 1 002 | 5.60 | |
| 1 002 | 5.60 | |||
| 1 002 | 5.60 | |||
| 08/08/2025 | 19:55:37.627 | 100 | 5.60 | |
| 100 | 5.60 | |||
| 100 | 5.60 | |||
| 08/08/2025 | 19:53:57.006 | 100 | 5.60 | |
| 100 | 5.60 | |||
| 100 | 5.60 | |||
| 08/08/2025 | 19:52:34.452 | 500 | 5.60 | |
| 500 | 5.60 | |||
| 500 | 5.60 | |||
| 08/08/2025 | 19:52:10.892 | 305 | 5.562 | |
| 305 | 5.562 | |||
| 305 | 5.562 | |||
| 08/08/2025 | 19:52:10.157 | 700 | 5.562 | |
| 700 | 5.562 | |||
| 300 | 5.562 | |||
| 400 | 5.562 | |||
| 08/08/2025 | 19:51:50.890 | 761 | 5.55 | |
| 180 | 5.55 | |||
| 761 | 5.55 | |||
| 30 | 5.55 | |||
| 31 | 5.55 | |||
| 20 | 5.55 | |||
| 500 | 5.55 | |||
| 08/08/2025 | 19:51:46.065 | 2 000 | 5.596 | |
| 2 000 | 5.596 | |||
| 2 000 | 5.596 | |||
| 08/08/2025 | 19:50:04.293 | 1 000 | 5.596 | |
| 1 000 | 5.596 | |||
| 1 000 | 5.596 | |||
| 08/08/2025 | 19:48:06.017 | 450 | 5.597 | |
| 450 | 5.597 | |||
| 450 | 5.597 | |||
| 08/08/2025 | 19:47:22.330 | 2 000 | 5.596 | |
| 600 | 5.596 | |||
| 90 | 5.596 | |||
| 1 310 | 5.596 | |||
| 2 000 | 5.596 | |||
| 08/08/2025 | 19:45:39.015 | 1 000 | 5.617 | |
| 1 000 | 5.617 | |||
| 1 000 | 5.617 | |||
| 08/08/2025 | 19:45:26.631 | 10 | 5.617 | |
| 10 | 5.617 | |||
| 10 | 5.617 | |||
| 08/08/2025 | 19:40:56.575 | 250 | 5.617 | |
| 250 | 5.617 | |||
| 250 | 5.617 | |||
| 08/08/2025 | 19:39:35.237 | 50 | 5.596 | |
| 50 | 5.596 | |||
| 50 | 5.596 | |||
| 08/08/2025 | 19:32:11.914 | 100 | 5.617 | |
| 100 | 5.617 | |||
| 100 | 5.617 | |||
| 08/08/2025 | 19:27:45.878 | 100 | 5.617 | |
| 100 | 5.617 | |||
| 100 | 5.617 | |||
| 08/08/2025 | 19:27:42.716 | 64 | 5.617 | |
| 64 | 5.617 | |||
| 64 | 5.617 | |||
| 08/08/2025 | 19:25:16.784 | 120 | 5.595 | |
| 120 | 5.595 | |||
| 120 | 5.595 | |||
| 08/08/2025 | 19:20:49.895 | 600 | 5.622 | |
| 600 | 5.622 | |||
| 90 | 5.622 | |||
| 510 | 5.622 | |||
| 08/08/2025 | 19:20:07.533 | 100 | 5.594 | |
| 100 | 5.594 | |||
| 100 | 5.594 | |||
| 08/08/2025 | 19:10:55.985 | 88 | 5.622 | |
| 88 | 5.622 | |||
| 88 | 5.622 | |||
| 08/08/2025 | 19:08:22.113 | 85 | 5.622 | |
| 85 | 5.622 | |||
| 85 | 5.622 | |||
| 08/08/2025 | 19:07:29.999 | 15 | 5.627 | |
| 15 | 5.627 | |||
| 15 | 5.627 | |||
| 08/08/2025 | 19:06:39.492 | 500 | 5.596 | |
| 410 | 5.596 | |||
| 90 | 5.596 | |||
| 500 | 5.596 | |||
| 08/08/2025 | 19:05:04.026 | 1 000 | 5.627 | |
| 1 000 | 5.627 | |||
| 1 000 | 5.627 | |||
| 08/08/2025 | 19:05:02.856 | 2 181 | 5.601 | |
| 2 181 | 5.601 | |||
| 2 181 | 5.601 | |||
| 08/08/2025 | 19:02:40.258 | 80 | 5.601 | |
| 80 | 5.601 | |||
| 80 | 5.601 | |||
| 08/08/2025 | 19:01:34.600 | 77 | 5.627 | |
| 77 | 5.627 | |||
| 77 | 5.627 | |||
| 08/08/2025 | 18:59:09.615 | 10 | 5.601 | |
| 10 | 5.601 | |||
| 10 | 5.601 | |||
| 08/08/2025 | 18:51:48.349 | 75 | 5.629 | |
| 75 | 5.629 | |||
| 75 | 5.629 | |||
| 08/08/2025 | 18:51:25.184 | 1 | 5.629 | |
| 1 | 5.629 | |||
| 1 | 5.629 | |||
| 08/08/2025 | 18:49:24.758 | 200 | 5.601 | |
| 120 | 5.601 | |||
| 80 | 5.601 | |||
| 200 | 5.601 | |||
| 08/08/2025 | 18:48:17.554 | 391 | 5.629 | |
| 391 | 5.629 | |||
| 391 | 5.629 | |||
| 08/08/2025 | 18:47:54.701 | 48 | 5.629 | |
| 48 | 5.629 | |||
| 48 | 5.629 | |||
| 08/08/2025 | 18:47:43.160 | 20 660 | 5.61 | |
| 20 660 | 5.61 | |||
| 20 660 | 5.61 | |||
| 08/08/2025 | 18:47:35.918 | 550 | 5.61 | |
| 550 | 5.61 | |||
| 500 | 5.61 | |||
| 50 | 5.61 | |||
| 08/08/2025 | 18:28:07.091 | 200 | 5.611 | |
| 200 | 5.611 | |||
| 200 | 5.611 | |||
| 08/08/2025 | 18:24:39.363 | 100 | 5.639 | |
| 100 | 5.639 | |||
| 100 | 5.639 | |||
| 08/08/2025 | 18:20:26.045 | 300 | 5.64 | |
| 300 | 5.64 | |||
| 300 | 5.64 | |||
| 08/08/2025 | 18:16:52.655 | 6 000 | 5.611 | |
| 6 000 | 5.611 | |||
| 6 000 | 5.611 | |||
| 08/08/2025 | 18:16:48.145 | 7 950 | 5.612 | |
| 7 950 | 5.612 | |||
| 7 950 | 5.612 | |||
| 08/08/2025 | 18:16:40.289 | 2 050 | 5.612 | |
| 2 000 | 5.612 | |||
| 50 | 5.612 | |||
| 2 050 | 5.612 | |||
| 08/08/2025 | 18:15:01.422 | 100 | 5.636 | |
| 100 | 5.636 | |||
| 100 | 5.636 | |||
| 08/08/2025 | 18:13:53.419 | 695 | 5.612 | |
| 345 | 5.612 | |||
| 695 | 5.612 | |||
| 350 | 5.612 | |||
| 08/08/2025 | 18:12:26.246 | 500 | 5.636 | |
| 500 | 5.636 | |||
| 500 | 5.636 | |||
| 08/08/2025 | 18:11:56.621 | 1 000 | 5.636 | |
| 1 000 | 5.636 | |||
| 1 000 | 5.636 | |||
| 08/08/2025 | 18:11:51.831 | 200 | 5.636 | |
| 200 | 5.636 | |||
| 200 | 5.636 | |||
| 08/08/2025 | 18:11:20.255 | 2 500 | 5.634 | |
| 1 500 | 5.634 | |||
| 2 500 | 5.634 | |||
| 1 000 | 5.634 | |||
| 08/08/2025 | 18:10:52.006 | 1 000 | 5.629 | |
| 1 000 | 5.629 | |||
| 1 000 | 5.629 | |||
| 08/08/2025 | 18:07:34.037 | 200 | 5.629 | |
| 200 | 5.629 | |||
| 200 | 5.629 | |||
| 08/08/2025 | 18:06:29.661 | 350 | 5.629 | |
| 350 | 5.629 | |||
| 350 | 5.629 | |||
| 08/08/2025 | 18:06:21.446 | 150 | 5.621 | |
| 150 | 5.621 | |||
| 150 | 5.621 | |||
| 08/08/2025 | 18:03:36.392 | 3 952 | 5.62 | |
| 3 952 | 5.62 | |||
| 3 952 | 5.62 | |||
| 08/08/2025 | 18:03:12.007 | 2 000 | 5.619 | |
| 2 000 | 5.619 | |||
| 2 000 | 5.619 | |||
| 08/08/2025 | 18:02:55.371 | 2 000 | 5.619 | |
| 2 000 | 5.619 | |||
| 2 000 | 5.619 | |||
| 08/08/2025 | 17:59:44.434 | 402 | 5.61 | |
| 402 | 5.61 | |||
| 402 | 5.61 | |||
| 08/08/2025 | 17:54:14.791 | 1 500 | 5.607 | |
| 1 500 | 5.607 | |||
| 1 500 | 5.607 | |||
| 08/08/2025 | 17:50:40.715 | 300 | 5.607 | |
| 300 | 5.607 | |||
| 300 | 5.607 | |||
| 08/08/2025 | 17:49:39.169 | 25 | 5.607 | |
| 25 | 5.607 | |||
| 25 | 5.607 | |||
| 08/08/2025 | 17:48:10.148 | 270 | 5.616 | |
| 270 | 5.616 | |||
| 270 | 5.616 | |||
| 08/08/2025 | 17:47:45.647 | 150 | 5.604 | |
| 150 | 5.604 | |||
| 150 | 5.604 | |||
| 08/08/2025 | 17:47:21.355 | 71 | 5.604 | |
| 71 | 5.604 | |||
| 71 | 5.604 | |||
| 08/08/2025 | 17:47:10.274 | 150 | 5.613 | |
| 150 | 5.613 | |||
| 150 | 5.613 | |||
| 08/08/2025 | 17:43:47.444 | 177 | 5.613 | |
| 177 | 5.613 | |||
| 177 | 5.613 | |||
| 08/08/2025 | 17:43:16.561 | 25 | 5.598 | |
| 25 | 5.598 | |||
| 25 | 5.598 | |||
| 08/08/2025 | 17:39:27.209 | 2 | 5.591 | |
| 2 | 5.591 | |||
| 2 | 5.591 | |||
| 08/08/2025 | 17:37:48.208 | 10 | 5.615 | |
| 10 | 5.615 | |||
| 10 | 5.615 | |||
| 08/08/2025 | 17:37:22.524 | 10 | 5.615 | |
| 10 | 5.615 | |||
| 10 | 5.615 | |||
| 08/08/2025 | 17:35:29.605 | 200 | 5.591 | |
| 200 | 5.591 | |||
| 200 | 5.591 | |||
| 08/08/2025 | 17:35:08.649 | 20 | 5.615 | |
| 20 | 5.615 | |||
| 20 | 5.615 | |||
| 08/08/2025 | 17:33:35.766 | 200 | 5.614 | |
| 100 | 5.614 | |||
| 100 | 5.614 | |||
| 200 | 5.614 | |||
| 08/08/2025 | 17:32:42.672 | 50 | 5.59 | |
| 50 | 5.59 | |||
| 50 | 5.59 | |||
| 08/08/2025 | 17:29:41.138 | 29 | 5.59 | |
| 29 | 5.59 | |||
| 29 | 5.59 | |||
| 08/08/2025 | 17:27:41.982 | 243 | 5.59 | |
| 243 | 5.59 | |||
| 243 | 5.59 | |||
| 08/08/2025 | 17:24:36.784 | 100 | 5.59 | |
| 100 | 5.59 | |||
| 100 | 5.59 | |||
| 08/08/2025 | 17:24:14.703 | 175 | 5.59 | |
| 175 | 5.59 | |||
| 175 | 5.59 | |||
| 08/08/2025 | 17:23:39.239 | 550 | 5.614 | |
| 550 | 5.614 | |||
| 550 | 5.614 | |||
| 08/08/2025 | 17:22:24.447 | 400 | 5.614 | |
| 400 | 5.614 | |||
| 400 | 5.614 | |||
| 08/08/2025 | 17:17:48.209 | 100 | 5.617 | |
| 100 | 5.617 | |||
| 100 | 5.617 | |||
| 08/08/2025 | 17:16:21.553 | 77 | 5.619 | |
| 77 | 5.619 | |||
| 77 | 5.619 | |||
| 08/08/2025 | 17:12:20.282 | 450 | 5.59 | |
| 450 | 5.59 | |||
| 450 | 5.59 | |||
| 08/08/2025 | 17:12:04.385 | 100 | 5.619 | |
| 100 | 5.619 | |||
| 100 | 5.619 | |||
| 08/08/2025 | 17:10:57.310 | 222 | 5.582 | |
| 222 | 5.582 | |||
| 222 | 5.582 | |||
| 08/08/2025 | 17:10:04.966 | 200 | 5.592 | |
| 200 | 5.592 | |||
| 200 | 5.592 | |||
| 08/08/2025 | 17:09:05.716 | 500 | 5.592 | |
| 500 | 5.592 | |||
| 500 | 5.592 | |||
| 08/08/2025 | 17:08:59.979 | 5 000 | 5.62 | |
| 5 000 | 5.62 | |||
| 850 | 5.62 | |||
| 600 | 5.62 | |||
| 1 000 | 5.62 | |||
| 400 | 5.62 | |||
| 1 048 | 5.62 | |||
| 1 102 | 5.62 | |||
| 08/08/2025 | 17:07:39.326 | 4 800 | 5.592 | |
| 2 000 | 5.592 | |||
| 2 800 | 5.592 | |||
| 4 800 | 5.592 | |||
| 08/08/2025 | 17:06:53.725 | 1 200 | 5.593 | |
| 200 | 5.593 | |||
| 1 200 | 5.593 | |||
| 1 000 | 5.593 | |||
| 08/08/2025 | 17:04:55.786 | 500 | 5.593 | |
| 500 | 5.593 | |||
| 500 | 5.593 | |||
| 08/08/2025 | 17:03:18.163 | 100 | 5.609 | |
| 100 | 5.609 | |||
| 100 | 5.609 | |||
| 08/08/2025 | 17:02:13.351 | 15 | 5.609 | |
| 15 | 5.609 | |||
| 15 | 5.609 | |||
| 08/08/2025 | 17:02:08.172 | 500 | 5.581 | |
| 100 | 5.581 | |||
| 500 | 5.581 | |||
| 400 | 5.581 | |||
| 08/08/2025 | 17:00:30.752 | 200 | 5.609 | |
| 110 | 5.609 | |||
| 90 | 5.609 | |||
| 200 | 5.609 | |||
| 08/08/2025 | 17:00:30.201 | 61 | 5.583 | |
| 61 | 5.583 | |||
| 61 | 5.583 | |||
| 08/08/2025 | 16:58:24.383 | 20 | 5.609 | |
| 20 | 5.609 | |||
| 20 | 5.609 | |||
| 08/08/2025 | 16:58:10.601 | 750 | 5.596 | |
| 90 | 5.596 | |||
| 660 | 5.596 | |||
| 750 | 5.596 | |||
| 08/08/2025 | 16:57:54.501 | 175 | 5.609 | |
| 175 | 5.609 | |||
| 175 | 5.609 | |||
| 08/08/2025 | 16:56:17.507 | 20 | 5.609 | |
| 20 | 5.609 | |||
| 20 | 5.609 | |||
| 08/08/2025 | 16:54:45.669 | 10 | 5.593 | |
| 10 | 5.593 | |||
| 10 | 5.593 | |||
| 08/08/2025 | 16:52:29.485 | 5 000 | 5.592 | |
| 3 000 | 5.592 | |||
| 2 000 | 5.592 | |||
| 5 000 | 5.592 | |||
| 08/08/2025 | 16:51:53.443 | 1 000 | 5.593 | |
| 1 000 | 5.593 | |||
| 1 000 | 5.593 | |||
| 08/08/2025 | 16:50:07.912 | 28 | 5.586 | |
| 28 | 5.586 | |||
| 28 | 5.586 | |||
| 08/08/2025 | 16:49:55.400 | 10 | 5.586 | |
| 10 | 5.586 | |||
| 10 | 5.586 | |||
| 08/08/2025 | 16:48:31.327 | 1 000 | 5.613 | |
| 1 000 | 5.613 | |||
| 1 000 | 5.613 | |||
| 08/08/2025 | 16:48:26.441 | 850 | 5.613 | |
| 850 | 5.613 | |||
| 750 | 5.613 | |||
| 100 | 5.613 | |||
| 08/08/2025 | 16:48:04.637 | 200 | 5.585 | |
| 200 | 5.585 | |||
| 200 | 5.585 | |||
| 08/08/2025 | 16:47:55.212 | 280 | 5.585 | |
| 280 | 5.585 | |||
| 280 | 5.585 | |||
| 08/08/2025 | 16:47:45.177 | 600 | 5.588 | |
| 600 | 5.588 | |||
| 100 | 5.588 | |||
| 500 | 5.588 | |||
| 08/08/2025 | 16:46:20.434 | 80 | 5.613 | |
| 80 | 5.613 | |||
| 80 | 5.613 | |||
| 08/08/2025 | 16:41:58.790 | 3 090 | 5.60 | |
| 1 545 | 5.60 | |||
| 1 545 | 5.60 | |||
| 3 090 | 5.60 | |||
| 08/08/2025 | 16:41:50.448 | 1 545 | 5.60 | |
| 100 | 5.60 | |||
| 112 | 5.60 | |||
| 10 | 5.60 | |||
| 300 | 5.60 | |||
| 23 | 5.60 | |||
| 1 545 | 5.60 | |||
| 1 000 | 5.60 | |||
| 08/08/2025 | 16:41:48.059 | 1 102 | 5.601 | |
| 1 102 | 5.601 | |||
| 1 102 | 5.601 | |||
| 08/08/2025 | 16:41:36.953 | 950 | 5.614 | |
| 850 | 5.614 | |||
| 950 | 5.614 | |||
| 100 | 5.614 | |||
| 08/08/2025 | 16:40:41.945 | 20 | 5.602 | |
| 20 | 5.602 | |||
| 20 | 5.602 | |||
| 08/08/2025 | 16:39:48.212 | 1 100 | 5.602 | |
| 1 100 | 5.602 | |||
| 1 100 | 5.602 | |||
| 08/08/2025 | 16:37:33.025 | 1 000 | 5.602 | |
| 822 | 5.602 | |||
| 178 | 5.602 | |||
| 1 000 | 5.602 | |||
| 08/08/2025 | 16:31:52.066 | 73 | 5.602 | |
| 73 | 5.602 | |||
| 73 | 5.602 | |||
| 08/08/2025 | 16:27:52.458 | 600 | 5.614 | |
| 600 | 5.614 | |||
| 600 | 5.614 | |||
| 08/08/2025 | 16:25:13.030 | 100 | 5.614 | |
| 100 | 5.614 | |||
| 100 | 5.614 | |||
| 08/08/2025 | 16:20:45.558 | 250 | 5.614 | |
| 250 | 5.614 | |||
| 250 | 5.614 | |||
| 08/08/2025 | 16:20:16.161 | 85 | 5.614 | |
| 85 | 5.614 | |||
| 85 | 5.614 | |||
| 08/08/2025 | 16:16:56.898 | 178 | 5.614 | |
| 178 | 5.614 | |||
| 178 | 5.614 | |||
| 08/08/2025 | 16:16:10.978 | 400 | 5.603 | |
| 400 | 5.603 | |||
| 400 | 5.603 | |||
| 08/08/2025 | 16:14:07.422 | 100 | 5.619 | |
| 100 | 5.619 | |||
| 100 | 5.619 | |||
| 08/08/2025 | 16:13:53.668 | 4 | 5.619 | |
| 4 | 5.619 | |||
| 4 | 5.619 | |||
| 08/08/2025 | 16:13:43.809 | 700 | 5.603 | |
| 700 | 5.603 | |||
| 700 | 5.603 | |||
| 08/08/2025 | 16:12:57.365 | 150 | 5.619 | |
| 150 | 5.619 | |||
| 150 | 5.619 | |||
| 08/08/2025 | 16:12:17.008 | 39 | 5.602 | |
| 39 | 5.602 | |||
| 39 | 5.602 | |||
| 08/08/2025 | 16:09:15.718 | 50 | 5.619 | |
| 50 | 5.619 | |||
| 50 | 5.619 | |||
| 08/08/2025 | 16:06:35.578 | 50 | 5.602 | |
| 50 | 5.602 | |||
| 50 | 5.602 | |||
| 08/08/2025 | 16:05:25.130 | 200 | 5.619 | |
| 200 | 5.619 | |||
| 200 | 5.619 | |||
| 08/08/2025 | 16:05:02.760 | 200 | 5.619 | |
| 200 | 5.619 | |||
| 200 | 5.619 | |||
| 08/08/2025 | 16:02:43.295 | 150 | 5.602 | |
| 150 | 5.602 | |||
| 150 | 5.602 | |||
| 08/08/2025 | 15:59:43.283 | 400 | 5.602 | |
| 400 | 5.602 | |||
| 400 | 5.602 | |||
| 08/08/2025 | 15:56:40.146 | 5 | 5.606 | |
| 5 | 5.606 | |||
| 5 | 5.606 | |||
| 08/08/2025 | 15:56:01.086 | 18 | 5.619 | |
| 18 | 5.619 | |||
| 18 | 5.619 | |||
| 08/08/2025 | 15:55:08.426 | 100 | 5.606 | |
| 100 | 5.606 | |||
| 100 | 5.606 | |||
| 08/08/2025 | 15:52:59.040 | 39 | 5.605 | |
| 39 | 5.605 | |||
| 39 | 5.605 | |||
| 08/08/2025 | 15:51:56.428 | 500 | 5.619 | |
| 500 | 5.619 | |||
| 500 | 5.619 | |||
| 08/08/2025 | 15:51:55.186 | 100 | 5.605 | |
| 100 | 5.605 | |||
| 100 | 5.605 | |||
| 08/08/2025 | 15:44:51.206 | 100 | 5.616 | |
| 100 | 5.616 | |||
| 100 | 5.616 | |||
| 08/08/2025 | 15:44:27.625 | 11 | 5.601 | |
| 11 | 5.601 | |||
| 11 | 5.601 | |||
| 08/08/2025 | 15:43:28.162 | 480 | 5.601 | |
| 480 | 5.601 | |||
| 480 | 5.601 | |||
| 08/08/2025 | 15:40:03.778 | 501 | 5.617 | |
| 501 | 5.617 | |||
| 282 | 5.617 | |||
| 219 | 5.617 | |||
| 08/08/2025 | 15:37:47.089 | 16 530 | 5.60 | |
| 600 | 5.60 | |||
| 15 180 | 5.60 | |||
| 16 530 | 5.60 | |||
| 630 | 5.60 | |||
| 120 | 5.60 | |||
| 08/08/2025 | 15:37:39.988 | 1 192 | 5.599 | |
| 1 192 | 5.599 | |||
| 1 192 | 5.599 | |||
| 08/08/2025 | 15:37:26.960 | 4 272 | 5.599 | |
| 4 272 | 5.599 | |||
| 3 272 | 5.599 | |||
| 1 000 | 5.599 | |||
| 08/08/2025 | 15:36:35.024 | 450 | 5.598 | |
| 450 | 5.598 | |||
| 450 | 5.598 | |||
| 08/08/2025 | 15:36:02.935 | 1 000 | 5.596 | |
| 1 000 | 5.596 | |||
| 1 000 | 5.596 | |||
| 08/08/2025 | 15:35:43.480 | 200 | 5.579 | |
| 200 | 5.579 | |||
| 200 | 5.579 | |||
| 08/08/2025 | 15:35:13.619 | 50 | 5.596 | |
| 50 | 5.596 | |||
| 50 | 5.596 | |||
| 08/08/2025 | 15:35:01.062 | 1 072 | 5.586 | |
| 1 000 | 5.586 | |||
| 72 | 5.586 | |||
| 1 072 | 5.586 | |||
| 08/08/2025 | 15:32:04.005 | 4 200 | 5.578 | |
| 4 200 | 5.578 | |||
| 4 200 | 5.578 | |||
| 08/08/2025 | 15:32:01.326 | 4 272 | 5.578 | |
| 2 792 | 5.578 | |||
| 980 | 5.578 | |||
| 4 272 | 5.578 | |||
| 500 | 5.578 | |||
| 08/08/2025 | 15:31:58.538 | 49 | 5.574 | |
| 49 | 5.574 | |||
| 49 | 5.574 | |||
| 08/08/2025 | 15:31:50.842 | 750 | 5.574 | |
| 750 | 5.574 | |||
| 750 | 5.574 | |||
| 08/08/2025 | 15:31:50.744 | 898 | 5.573 | |
| 898 | 5.573 | |||
| 898 | 5.573 | |||
| 08/08/2025 | 15:31:50.184 | 898 | 5.573 | |
| 898 | 5.573 | |||
| 898 | 5.573 | |||
| 08/08/2025 | 15:31:42.694 | 898 | 5.573 | |
| 898 | 5.573 | |||
| 898 | 5.573 | |||
| 08/08/2025 | 15:31:41.100 | 898 | 5.573 | |
| 898 | 5.573 | |||
| 898 | 5.573 | |||
| 08/08/2025 | 15:31:31.038 | 898 | 5.573 | |
| 898 | 5.573 | |||
| 898 | 5.573 | |||
| 08/08/2025 | 15:31:14.500 | 898 | 5.573 | |
| 898 | 5.573 | |||
| 898 | 5.573 | |||
| 08/08/2025 | 15:29:58.528 | 2 460 | 5.572 | |
| 2 460 | 5.572 | |||
| 2 000 | 5.572 | |||
| 460 | 5.572 | |||
| 08/08/2025 | 15:27:42.899 | 10 | 5.572 | |
| 10 | 5.572 | |||
| 10 | 5.572 | |||
| 08/08/2025 | 15:26:31.082 | 3 000 | 5.562 | |
| 3 000 | 5.562 | |||
| 3 000 | 5.562 | |||
| 08/08/2025 | 15:25:57.372 | 1 100 | 5.553 | |
| 1 100 | 5.553 | |||
| 1 100 | 5.553 | |||
| 08/08/2025 | 15:24:55.458 | 40 | 5.553 | |
| 40 | 5.553 | |||
| 40 | 5.553 | |||
| 08/08/2025 | 15:24:45.859 | 14 068 | 5.56 | |
| 14 068 | 5.56 | |||
| 14 068 | 5.56 | |||
| 08/08/2025 | 15:24:33.205 | 4 275 | 5.559 | |
| 4 275 | 5.559 | |||
| 4 275 | 5.559 | |||
| 08/08/2025 | 15:24:24.475 | 4 275 | 5.559 | |
| 4 275 | 5.559 | |||
| 4 275 | 5.559 | |||
| 08/08/2025 | 15:23:41.591 | 4 275 | 5.559 | |
| 4 275 | 5.559 | |||
| 4 275 | 5.559 | |||
| 08/08/2025 | 15:22:58.722 | 200 | 5.559 | |
| 200 | 5.559 | |||
| 200 | 5.559 | |||
| 08/08/2025 | 15:22:25.265 | 500 | 5.559 | |
| 200 | 5.559 | |||
| 500 | 5.559 | |||
| 250 | 5.559 | |||
| 50 | 5.559 | |||
| 08/08/2025 | 15:21:25.715 | 4 275 | 5.559 | |
| 4 275 | 5.559 | |||
| 4 275 | 5.559 | |||
| 08/08/2025 | 15:18:19.274 | 500 | 5.553 | |
| 500 | 5.553 | |||
| 500 | 5.553 | |||
| 08/08/2025 | 15:17:27.214 | 2 500 | 5.553 | |
| 2 500 | 5.553 | |||
| 2 500 | 5.553 | |||
| 08/08/2025 | 15:17:08.630 | 10 | 5.559 | |
| 10 | 5.559 | |||
| 10 | 5.559 | |||
| 08/08/2025 | 15:15:51.397 | 1 408 | 5.553 | |
| 1 408 | 5.553 | |||
| 1 408 | 5.553 | |||
| 08/08/2025 | 15:15:51.308 | 4 296 | 5.553 | |
| 4 296 | 5.553 | |||
| 4 296 | 5.553 | |||
| 08/08/2025 | 15:15:44.028 | 4 296 | 5.553 | |
| 4 296 | 5.553 | |||
| 4 296 | 5.553 | |||
| 08/08/2025 | 15:15:09.697 | 4 274 | 5.559 | |
| 4 274 | 5.559 | |||
| 4 274 | 5.559 | |||
| 08/08/2025 | 15:14:46.131 | 75 | 5.553 | |
| 75 | 5.553 | |||
| 75 | 5.553 | |||
| 08/08/2025 | 15:12:09.277 | 100 | 5.559 | |
| 100 | 5.559 | |||
| 100 | 5.559 | |||
| 08/08/2025 | 15:10:18.460 | 4 274 | 5.559 | |
| 4 274 | 5.559 | |||
| 4 274 | 5.559 | |||
| 08/08/2025 | 15:08:53.831 | 1 | 5.559 | |
| 1 | 5.559 | |||
| 1 | 5.559 | |||
| 08/08/2025 | 15:06:49.804 | 380 | 5.551 | |
| 380 | 5.551 | |||
| 380 | 5.551 | |||
| 08/08/2025 | 15:06:36.179 | 1 620 | 5.551 | |
| 1 620 | 5.551 | |||
| 1 620 | 5.551 | |||
| 08/08/2025 | 15:05:25.483 | 500 | 5.559 | |
| 500 | 5.559 | |||
| 500 | 5.559 | |||
| 08/08/2025 | 15:02:55.928 | 300 | 5.551 | |
| 300 | 5.551 | |||
| 300 | 5.551 | |||
| 08/08/2025 | 15:02:47.985 | 100 | 5.551 | |
| 100 | 5.551 | |||
| 100 | 5.551 | |||
| 08/08/2025 | 15:01:15.822 | 2 000 | 5.553 | |
| 2 000 | 5.553 | |||
| 2 000 | 5.553 | |||
| 08/08/2025 | 14:57:21.235 | 150 | 5.552 | |
| 150 | 5.552 | |||
| 150 | 5.552 | |||
| 08/08/2025 | 14:56:34.110 | 1 200 | 5.552 | |
| 1 200 | 5.552 | |||
| 1 200 | 5.552 | |||
| 08/08/2025 | 14:55:10.297 | 500 | 5.552 | |
| 500 | 5.552 | |||
| 500 | 5.552 | |||
| 08/08/2025 | 14:48:53.695 | 500 | 5.559 | |
| 500 | 5.559 | |||
| 500 | 5.559 | |||
| 08/08/2025 | 14:48:46.226 | 300 | 5.553 | |
| 300 | 5.553 | |||
| 300 | 5.553 | |||
| 08/08/2025 | 14:46:37.274 | 285 | 5.559 | |
| 285 | 5.559 | |||
| 285 | 5.559 | |||
| 08/08/2025 | 14:46:18.452 | 300 | 5.553 | |
| 300 | 5.553 | |||
| 300 | 5.553 | |||
| 08/08/2025 | 14:44:16.169 | 10 | 5.559 | |
| 10 | 5.559 | |||
| 10 | 5.559 | |||
| 08/08/2025 | 14:44:01.559 | 500 | 5.559 | |
| 500 | 5.559 | |||
| 500 | 5.559 | |||
| 08/08/2025 | 14:42:13.703 | 290 | 5.553 | |
| 290 | 5.553 | |||
| 290 | 5.553 | |||
| 08/08/2025 | 14:41:53.607 | 2 000 | 5.553 | |
| 2 000 | 5.553 | |||
| 2 000 | 5.553 | |||
| 08/08/2025 | 14:41:01.034 | 4 276 | 5.559 | |
| 4 276 | 5.559 | |||
| 4 276 | 5.559 | |||
| 08/08/2025 | 14:39:55.461 | 465 | 5.559 | |
| 465 | 5.559 | |||
| 465 | 5.559 | |||
| 08/08/2025 | 14:39:39.632 | 4 276 | 5.559 | |
| 4 276 | 5.559 | |||
| 4 276 | 5.559 | |||
| 08/08/2025 | 14:38:58.432 | 27 | 5.559 | |
| 27 | 5.559 | |||
| 27 | 5.559 | |||
| 08/08/2025 | 14:38:35.317 | 17 | 5.559 | |
| 17 | 5.559 | |||
| 17 | 5.559 | |||
| 08/08/2025 | 14:38:33.026 | 2 000 | 5.559 | |
| 2 000 | 5.559 | |||
| 2 000 | 5.559 | |||
| 08/08/2025 | 14:37:49.811 | 900 | 5.559 | |
| 900 | 5.559 | |||
| 900 | 5.559 | |||
| 08/08/2025 | 14:37:07.662 | 16 | 5.559 | |
| 16 | 5.559 | |||
| 16 | 5.559 | |||
| 08/08/2025 | 14:36:56.157 | 20 | 5.559 | |
| 20 | 5.559 | |||
| 20 | 5.559 | |||
| 08/08/2025 | 14:35:55.943 | 4 275 | 5.559 | |
| 4 275 | 5.559 | |||
| 4 275 | 5.559 | |||
| 08/08/2025 | 14:33:54.712 | 200 | 5.559 | |
| 200 | 5.559 | |||
| 200 | 5.559 | |||
| 08/08/2025 | 14:33:38.545 | 330 | 5.553 | |
| 330 | 5.553 | |||
| 330 | 5.553 | |||
| 08/08/2025 | 14:32:43.999 | 500 | 5.553 | |
| 500 | 5.553 | |||
| 500 | 5.553 | |||
| 08/08/2025 | 14:30:17.257 | 100 | 5.553 | |
| 90 | 5.553 | |||
| 10 | 5.553 | |||
| 100 | 5.553 | |||
| 08/08/2025 | 14:29:11.779 | 180 | 5.559 | |
| 180 | 5.559 | |||
| 180 | 5.559 | |||
| 08/08/2025 | 14:26:38.648 | 530 | 5.556 | |
| 530 | 5.556 | |||
| 530 | 5.556 | |||
| 08/08/2025 | 14:26:00.457 | 3 621 | 5.56 | |
| 3 621 | 5.56 | |||
| 1 550 | 5.56 | |||
| 71 | 5.56 | |||
| 2 000 | 5.56 | |||
| 08/08/2025 | 14:26:00.394 | 2 071 | 5.566 | |
| 2 071 | 5.566 | |||
| 2 071 | 5.566 | |||
| 08/08/2025 | 14:25:08.394 | 200 | 5.572 | |
| 200 | 5.572 | |||
| 200 | 5.572 | |||
| 08/08/2025 | 14:23:59.420 | 2 000 | 5.572 | |
| 2 000 | 5.572 | |||
| 2 000 | 5.572 | |||
| 08/08/2025 | 14:23:11.829 | 1 680 | 5.566 | |
| 1 680 | 5.566 | |||
| 1 680 | 5.566 | |||
| 08/08/2025 | 14:22:30.540 | 1 000 | 5.566 | |
| 1 000 | 5.566 | |||
| 1 000 | 5.566 | |||
| 08/08/2025 | 14:21:30.053 | 15 | 5.572 | |
| 15 | 5.572 | |||
| 15 | 5.572 | |||
| 08/08/2025 | 14:20:55.830 | 100 | 5.573 | |
| 100 | 5.573 | |||
| 100 | 5.573 | |||
| 08/08/2025 | 14:19:28.949 | 898 | 5.573 | |
| 898 | 5.573 | |||
| 898 | 5.573 | |||
| 08/08/2025 | 14:19:26.151 | 898 | 5.573 | |
| 898 | 5.573 | |||
| 898 | 5.573 | |||
| 08/08/2025 | 14:19:21.715 | 200 | 5.566 | |
| 200 | 5.566 | |||
| 200 | 5.566 | |||
| 08/08/2025 | 14:17:58.478 | 900 | 5.573 | |
| 900 | 5.573 | |||
| 600 | 5.573 | |||
| 300 | 5.573 | |||
| 08/08/2025 | 14:16:38.355 | 911 | 5.566 | |
| 911 | 5.566 | |||
| 911 | 5.566 | |||
| 08/08/2025 | 14:16:10.692 | 50 | 5.573 | |
| 50 | 5.573 | |||
| 50 | 5.573 | |||
| 08/08/2025 | 14:14:46.312 | 3 | 5.573 | |
| 3 | 5.573 | |||
| 3 | 5.573 | |||
| 08/08/2025 | 14:11:39.422 | 17 | 5.573 | |
| 17 | 5.573 | |||
| 17 | 5.573 | |||
| 08/08/2025 | 14:09:42.010 | 255 | 5.566 | |
| 255 | 5.566 | |||
| 255 | 5.566 | |||
| 08/08/2025 | 14:08:51.060 | 950 | 5.566 | |
| 950 | 5.566 | |||
| 950 | 5.566 | |||
| 08/08/2025 | 14:04:20.115 | 999 | 5.566 | |
| 999 | 5.566 | |||
| 999 | 5.566 | |||
| 08/08/2025 | 14:03:25.515 | 796 | 5.566 | |
| 796 | 5.566 | |||
| 796 | 5.566 | |||
| 08/08/2025 | 14:02:21.963 | 1 000 | 5.566 | |
| 1 000 | 5.566 | |||
| 750 | 5.566 | |||
| 250 | 5.566 | |||
| 08/08/2025 | 13:59:09.658 | 100 | 5.573 | |
| 100 | 5.573 | |||
| 100 | 5.573 | |||
| 08/08/2025 | 13:52:49.372 | 225 | 5.566 | |
| 225 | 5.566 | |||
| 225 | 5.566 | |||
| 08/08/2025 | 13:51:54.880 | 89 | 5.566 | |
| 89 | 5.566 | |||
| 89 | 5.566 | |||
| 08/08/2025 | 13:51:52.697 | 43 | 5.566 | |
| 43 | 5.566 | |||
| 43 | 5.566 | |||
| 08/08/2025 | 13:49:22.392 | 2 071 | 5.566 | |
| 2 071 | 5.566 | |||
| 2 071 | 5.566 | |||
| 08/08/2025 | 13:48:33.955 | 1 000 | 5.567 | |
| 1 000 | 5.567 | |||
| 1 000 | 5.567 | |||
| 08/08/2025 | 13:48:28.578 | 800 | 5.567 | |
| 800 | 5.567 | |||
| 800 | 5.567 | |||
| 08/08/2025 | 13:44:54.738 | 670 | 5.578 | |
| 670 | 5.578 | |||
| 670 | 5.578 | |||
| 08/08/2025 | 13:44:54.674 | 2 200 | 5.578 | |
| 100 | 5.578 | |||
| 2 100 | 5.578 | |||
| 2 200 | 5.578 | |||
| 08/08/2025 | 13:44:54.269 | 770 | 5.567 | |
| 770 | 5.567 | |||
| 770 | 5.567 | |||
| 08/08/2025 | 13:44:41.740 | 1 800 | 5.567 | |
| 1 800 | 5.567 | |||
| 1 500 | 5.567 | |||
| 300 | 5.567 | |||
| 08/08/2025 | 13:38:08.657 | 65 | 5.566 | |
| 65 | 5.566 | |||
| 65 | 5.566 | |||
| 08/08/2025 | 13:37:46.441 | 500 | 5.566 | |
| 500 | 5.566 | |||
| 500 | 5.566 | |||
| 08/08/2025 | 13:33:51.250 | 897 | 5.579 | |
| 897 | 5.579 | |||
| 897 | 5.579 | |||
| 08/08/2025 | 13:33:50.802 | 1 000 | 5.566 | |
| 30 | 5.566 | |||
| 870 | 5.566 | |||
| 100 | 5.566 | |||
| 1 000 | 5.566 | |||
| 08/08/2025 | 13:33:21.137 | 853 | 5.579 | |
| 204 | 5.579 | |||
| 449 | 5.579 | |||
| 153 | 5.579 | |||
| 700 | 5.579 | |||
| 200 | 5.579 | |||
| 08/08/2025 | 13:30:39.311 | 898 | 5.574 | |
| 898 | 5.574 | |||
| 898 | 5.574 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.50
Ask: 1 623.00
Turnover: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564.00 / Ask: 565.00
Turnover: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43.76 / Ask: 43.89
Turnover: 43 269 TEUR -
Nvidia Corp.
Bid: 156.80 / Ask: 156.94
Turnover: 35 369 TEUR -
Commerzbank AG
Bid: 34.52 / Ask: 34.66
Turnover: 33 011 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00
Last Update:
08/08/2025 @ 22:00:00