Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1179
1106
258.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 20:03:24.065 | 40 | 258.00 | |
| 40 | 258.00 | |||
| 20 | 258.00 | |||
| 20 | 258.00 | |||
| 18/12/2025 | 20:01:48.305 | 14 | 258.20 | |
| 14 | 258.20 | |||
| 14 | 258.20 | |||
| 18/12/2025 | 20:00:45.494 | 2 | 258.50 | |
| 2 | 258.50 | |||
| 2 | 258.50 | |||
| 18/12/2025 | 19:59:36.963 | 5 | 258.55 | |
| 5 | 258.55 | |||
| 5 | 258.55 | |||
| 18/12/2025 | 19:58:41.872 | 5 | 258.70 | |
| 5 | 258.70 | |||
| 5 | 258.70 | |||
| 18/12/2025 | 19:55:17.745 | 50 | 258.70 | |
| 50 | 258.70 | |||
| 50 | 258.70 | |||
| 18/12/2025 | 19:54:00.377 | 60 | 258.45 | |
| 60 | 258.45 | |||
| 60 | 258.45 | |||
| 18/12/2025 | 19:53:54.091 | 22 | 258.70 | |
| 22 | 258.70 | |||
| 22 | 258.70 | |||
| 18/12/2025 | 19:50:16.370 | 20 | 258.80 | |
| 20 | 258.80 | |||
| 20 | 258.80 | |||
| 18/12/2025 | 19:49:53.960 | 1 | 258.85 | |
| 1 | 258.85 | |||
| 1 | 258.85 | |||
| 18/12/2025 | 19:47:21.944 | 1 | 258.85 | |
| 1 | 258.85 | |||
| 1 | 258.85 | |||
| 18/12/2025 | 19:46:50.118 | 100 | 258.95 | |
| 100 | 258.95 | |||
| 100 | 258.95 | |||
| 18/12/2025 | 19:43:48.436 | 200 | 259.00 | |
| 200 | 259.00 | |||
| 200 | 259.00 | |||
| 18/12/2025 | 19:42:49.983 | 7 | 259.10 | |
| 7 | 259.10 | |||
| 7 | 259.10 | |||
| 18/12/2025 | 19:40:24.788 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 18/12/2025 | 19:38:06.131 | 44 | 259.00 | |
| 44 | 259.00 | |||
| 44 | 259.00 | |||
| 18/12/2025 | 19:34:07.452 | 1 | 259.35 | |
| 1 | 259.35 | |||
| 1 | 259.35 | |||
| 18/12/2025 | 19:33:50.683 | 2 | 259.35 | |
| 2 | 259.35 | |||
| 2 | 259.35 | |||
| 18/12/2025 | 19:31:36.303 | 3 | 259.25 | |
| 3 | 259.25 | |||
| 3 | 259.25 | |||
| 18/12/2025 | 19:30:24.783 | 1 | 259.35 | |
| 1 | 259.35 | |||
| 1 | 259.35 | |||
| 18/12/2025 | 19:30:09.391 | 878 | 259.10 | |
| 878 | 259.10 | |||
| 878 | 259.10 | |||
| 18/12/2025 | 19:28:51.996 | 70 | 259.40 | |
| 70 | 259.40 | |||
| 70 | 259.40 | |||
| 18/12/2025 | 19:28:31.763 | 15 | 259.20 | |
| 15 | 259.20 | |||
| 15 | 259.20 | |||
| 18/12/2025 | 19:28:17.941 | 30 | 259.20 | |
| 30 | 259.20 | |||
| 30 | 259.20 | |||
| 18/12/2025 | 19:27:42.689 | 28 | 259.20 | |
| 28 | 259.20 | |||
| 28 | 259.20 | |||
| 18/12/2025 | 19:26:49.076 | 2 | 259.35 | |
| 2 | 259.35 | |||
| 2 | 259.35 | |||
| 18/12/2025 | 19:26:25.986 | 2 | 259.35 | |
| 2 | 259.35 | |||
| 2 | 259.35 | |||
| 18/12/2025 | 19:22:50.317 | 5 | 258.90 | |
| 5 | 258.90 | |||
| 5 | 258.90 | |||
| 18/12/2025 | 19:22:02.333 | 38 | 259.00 | |
| 10 | 259.00 | |||
| 38 | 259.00 | |||
| 8 | 259.00 | |||
| 20 | 259.00 | |||
| 18/12/2025 | 19:21:45.063 | 27 | 259.15 | |
| 27 | 259.15 | |||
| 7 | 259.15 | |||
| 20 | 259.15 | |||
| 18/12/2025 | 19:20:56.011 | 2 | 259.15 | |
| 2 | 259.15 | |||
| 2 | 259.15 | |||
| 18/12/2025 | 19:20:03.964 | 5 | 258.85 | |
| 5 | 258.85 | |||
| 5 | 258.85 | |||
| 18/12/2025 | 19:17:42.851 | 4 | 258.90 | |
| 4 | 258.90 | |||
| 4 | 258.90 | |||
| 18/12/2025 | 19:13:26.417 | 150 | 258.85 | |
| 150 | 258.85 | |||
| 150 | 258.85 | |||
| 18/12/2025 | 19:11:17.323 | 50 | 258.65 | |
| 50 | 258.65 | |||
| 50 | 258.65 | |||
| 18/12/2025 | 19:10:10.195 | 7 | 258.55 | |
| 7 | 258.55 | |||
| 7 | 258.55 | |||
| 18/12/2025 | 19:09:42.699 | 15 | 258.75 | |
| 15 | 258.75 | |||
| 15 | 258.75 | |||
| 18/12/2025 | 19:06:57.667 | 3 | 258.40 | |
| 3 | 258.40 | |||
| 3 | 258.40 | |||
| 18/12/2025 | 19:06:33.811 | 1 | 258.65 | |
| 1 | 258.65 | |||
| 1 | 258.65 | |||
| 18/12/2025 | 19:06:04.881 | 50 | 258.60 | |
| 50 | 258.60 | |||
| 50 | 258.60 | |||
| 18/12/2025 | 19:05:58.392 | 11 | 258.50 | |
| 11 | 258.50 | |||
| 11 | 258.50 | |||
| 18/12/2025 | 18:58:43.653 | 3 | 258.60 | |
| 3 | 258.60 | |||
| 3 | 258.60 | |||
| 18/12/2025 | 18:57:33.622 | 2 | 258.60 | |
| 2 | 258.60 | |||
| 2 | 258.60 | |||
| 18/12/2025 | 18:53:55.018 | 50 | 258.50 | |
| 50 | 258.50 | |||
| 50 | 258.50 | |||
| 18/12/2025 | 18:53:30.685 | 7 | 258.35 | |
| 7 | 258.35 | |||
| 7 | 258.35 | |||
| 18/12/2025 | 18:53:03.510 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 18/12/2025 | 18:52:19.726 | 12 | 258.60 | |
| 12 | 258.60 | |||
| 12 | 258.60 | |||
| 18/12/2025 | 18:51:11.340 | 150 | 258.35 | |
| 150 | 258.35 | |||
| 150 | 258.35 | |||
| 18/12/2025 | 18:51:07.120 | 8 | 258.30 | |
| 8 | 258.30 | |||
| 8 | 258.30 | |||
| 18/12/2025 | 18:49:55.412 | 10 | 258.85 | |
| 10 | 258.85 | |||
| 10 | 258.85 | |||
| 18/12/2025 | 18:48:45.166 | 4 | 258.55 | |
| 4 | 258.55 | |||
| 4 | 258.55 | |||
| 18/12/2025 | 18:48:45.095 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 18/12/2025 | 18:48:43.578 | 17 | 258.75 | |
| 17 | 258.75 | |||
| 17 | 258.75 | |||
| 18/12/2025 | 18:45:57.113 | 3 | 258.65 | |
| 3 | 258.65 | |||
| 3 | 258.65 | |||
| 18/12/2025 | 18:45:39.907 | 1 | 258.95 | |
| 1 | 258.95 | |||
| 1 | 258.95 | |||
| 18/12/2025 | 18:43:04.338 | 770 | 258.55 | |
| 770 | 258.55 | |||
| 770 | 258.55 | |||
| 18/12/2025 | 18:42:59.676 | 1 | 258.75 | |
| 1 | 258.75 | |||
| 1 | 258.75 | |||
| 18/12/2025 | 18:42:31.306 | 1 | 258.90 | |
| 1 | 258.90 | |||
| 1 | 258.90 | |||
| 18/12/2025 | 18:41:10.015 | 20 | 258.50 | |
| 20 | 258.50 | |||
| 20 | 258.50 | |||
| 18/12/2025 | 18:40:39.464 | 60 | 258.40 | |
| 60 | 258.40 | |||
| 60 | 258.40 | |||
| 18/12/2025 | 18:39:23.463 | 58 | 258.45 | |
| 58 | 258.45 | |||
| 58 | 258.45 | |||
| 18/12/2025 | 18:37:29.277 | 20 | 258.25 | |
| 20 | 258.25 | |||
| 20 | 258.25 | |||
| 18/12/2025 | 18:34:31.179 | 100 | 258.50 | |
| 100 | 258.50 | |||
| 100 | 258.50 | |||
| 18/12/2025 | 18:32:38.874 | 11 | 258.00 | |
| 11 | 258.00 | |||
| 11 | 258.00 | |||
| 18/12/2025 | 18:31:34.654 | 10 | 258.20 | |
| 10 | 258.20 | |||
| 10 | 258.20 | |||
| 18/12/2025 | 18:31:20.340 | 4 | 258.15 | |
| 4 | 258.15 | |||
| 4 | 258.15 | |||
| 18/12/2025 | 18:26:35.746 | 2 | 257.55 | |
| 2 | 257.55 | |||
| 2 | 257.55 | |||
| 18/12/2025 | 18:23:06.097 | 10 | 257.20 | |
| 10 | 257.20 | |||
| 10 | 257.20 | |||
| 18/12/2025 | 18:22:48.370 | 16 | 257.55 | |
| 16 | 257.55 | |||
| 16 | 257.55 | |||
| 18/12/2025 | 18:22:47.059 | 29 | 257.30 | |
| 29 | 257.30 | |||
| 29 | 257.30 | |||
| 18/12/2025 | 18:21:32.050 | 5 | 257.20 | |
| 5 | 257.20 | |||
| 5 | 257.20 | |||
| 18/12/2025 | 18:20:59.086 | 1 | 257.15 | |
| 1 | 257.15 | |||
| 1 | 257.15 | |||
| 18/12/2025 | 18:20:16.744 | 70 | 257.05 | |
| 70 | 257.05 | |||
| 70 | 257.05 | |||
| 18/12/2025 | 18:19:05.902 | 5 | 257.50 | |
| 5 | 257.50 | |||
| 5 | 257.50 | |||
| 18/12/2025 | 18:17:17.326 | 100 | 257.45 | |
| 100 | 257.45 | |||
| 100 | 257.45 | |||
| 18/12/2025 | 18:16:47.974 | 2 | 257.55 | |
| 2 | 257.55 | |||
| 2 | 257.55 | |||
| 18/12/2025 | 18:15:07.438 | 20 | 257.60 | |
| 20 | 257.60 | |||
| 20 | 257.60 | |||
| 18/12/2025 | 18:12:15.456 | 37 | 257.90 | |
| 37 | 257.90 | |||
| 37 | 257.90 | |||
| 18/12/2025 | 18:12:12.725 | 10 | 257.65 | |
| 10 | 257.65 | |||
| 10 | 257.65 | |||
| 18/12/2025 | 18:09:23.769 | 10 | 257.65 | |
| 10 | 257.65 | |||
| 10 | 257.65 | |||
| 18/12/2025 | 18:08:44.933 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 18/12/2025 | 18:08:42.105 | 100 | 258.00 | |
| 100 | 258.00 | |||
| 100 | 258.00 | |||
| 18/12/2025 | 18:08:39.474 | 79 | 258.05 | |
| 79 | 258.05 | |||
| 79 | 258.05 | |||
| 18/12/2025 | 18:07:58.118 | 3 | 257.75 | |
| 3 | 257.75 | |||
| 3 | 257.75 | |||
| 18/12/2025 | 18:07:49.227 | 2 | 257.90 | |
| 2 | 257.90 | |||
| 2 | 257.90 | |||
| 18/12/2025 | 18:07:38.464 | 29 | 257.85 | |
| 29 | 257.85 | |||
| 29 | 257.85 | |||
| 18/12/2025 | 18:07:28.338 | 3 | 257.75 | |
| 3 | 257.75 | |||
| 3 | 257.75 | |||
| 18/12/2025 | 18:07:08.920 | 29 | 257.70 | |
| 29 | 257.70 | |||
| 29 | 257.70 | |||
| 18/12/2025 | 18:07:02.262 | 1 | 257.95 | |
| 1 | 257.95 | |||
| 1 | 257.95 | |||
| 18/12/2025 | 18:06:29.109 | 40 | 257.80 | |
| 40 | 257.80 | |||
| 40 | 257.80 | |||
| 18/12/2025 | 18:06:06.529 | 20 | 258.20 | |
| 20 | 258.20 | |||
| 20 | 258.20 | |||
| 18/12/2025 | 18:05:48.671 | 10 | 258.25 | |
| 10 | 258.25 | |||
| 10 | 258.25 | |||
| 18/12/2025 | 18:05:15.117 | 12 | 258.15 | |
| 12 | 258.15 | |||
| 12 | 258.15 | |||
| 18/12/2025 | 18:05:02.878 | 4 | 258.25 | |
| 4 | 258.25 | |||
| 4 | 258.25 | |||
| 18/12/2025 | 18:04:57.846 | 80 | 258.05 | |
| 80 | 258.05 | |||
| 80 | 258.05 | |||
| 18/12/2025 | 18:04:18.487 | 2 | 258.30 | |
| 2 | 258.30 | |||
| 2 | 258.30 | |||
| 18/12/2025 | 18:04:13.600 | 2 | 258.05 | |
| 2 | 258.05 | |||
| 2 | 258.05 | |||
| 18/12/2025 | 18:03:37.848 | 10 | 258.45 | |
| 10 | 258.45 | |||
| 10 | 258.45 | |||
| 18/12/2025 | 18:03:20.304 | 55 | 258.25 | |
| 55 | 258.25 | |||
| 55 | 258.25 | |||
| 18/12/2025 | 18:02:45.407 | 13 | 258.50 | |
| 13 | 258.50 | |||
| 13 | 258.50 | |||
| 18/12/2025 | 18:02:25.414 | 15 | 258.30 | |
| 15 | 258.30 | |||
| 15 | 258.30 | |||
| 18/12/2025 | 18:02:11.652 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 18/12/2025 | 18:02:08.949 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 18/12/2025 | 18:00:53.301 | 2 | 258.10 | |
| 2 | 258.10 | |||
| 2 | 258.10 | |||
| 18/12/2025 | 17:59:37.332 | 30 | 258.45 | |
| 30 | 258.45 | |||
| 30 | 258.45 | |||
| 18/12/2025 | 17:59:19.992 | 5 | 258.45 | |
| 5 | 258.45 | |||
| 5 | 258.45 | |||
| 18/12/2025 | 17:58:52.503 | 25 | 258.50 | |
| 25 | 258.50 | |||
| 25 | 258.50 | |||
| 18/12/2025 | 17:58:44.139 | 2 | 258.50 | |
| 2 | 258.50 | |||
| 2 | 258.50 | |||
| 18/12/2025 | 17:58:22.648 | 5 | 258.40 | |
| 5 | 258.40 | |||
| 5 | 258.40 | |||
| 18/12/2025 | 17:57:42.429 | 35 | 258.15 | |
| 35 | 258.15 | |||
| 35 | 258.15 | |||
| 18/12/2025 | 17:57:33.796 | 4 | 258.45 | |
| 4 | 258.45 | |||
| 4 | 258.45 | |||
| 18/12/2025 | 17:57:31.100 | 110 | 258.40 | |
| 10 | 258.40 | |||
| 110 | 258.40 | |||
| 100 | 258.40 | |||
| 18/12/2025 | 17:57:21.382 | 5 | 258.50 | |
| 5 | 258.50 | |||
| 5 | 258.50 | |||
| 18/12/2025 | 17:57:18.168 | 6 | 258.50 | |
| 6 | 258.50 | |||
| 6 | 258.50 | |||
| 18/12/2025 | 17:55:51.203 | 10 | 258.65 | |
| 10 | 258.65 | |||
| 10 | 258.65 | |||
| 18/12/2025 | 17:55:20.821 | 7 | 258.30 | |
| 7 | 258.30 | |||
| 7 | 258.30 | |||
| 18/12/2025 | 17:55:14.602 | 10 | 258.55 | |
| 10 | 258.55 | |||
| 10 | 258.55 | |||
| 18/12/2025 | 17:54:52.274 | 8 | 258.50 | |
| 8 | 258.50 | |||
| 8 | 258.50 | |||
| 18/12/2025 | 17:53:34.709 | 1 | 258.55 | |
| 1 | 258.55 | |||
| 1 | 258.55 | |||
| 18/12/2025 | 17:53:02.471 | 19 | 258.55 | |
| 19 | 258.55 | |||
| 19 | 258.55 | |||
| 18/12/2025 | 17:52:37.971 | 3 | 258.35 | |
| 3 | 258.35 | |||
| 3 | 258.35 | |||
| 18/12/2025 | 17:52:28.613 | 11 | 258.50 | |
| 11 | 258.50 | |||
| 11 | 258.50 | |||
| 18/12/2025 | 17:51:54.784 | 12 | 258.60 | |
| 12 | 258.60 | |||
| 12 | 258.60 | |||
| 18/12/2025 | 17:51:13.288 | 2 | 258.70 | |
| 2 | 258.70 | |||
| 2 | 258.70 | |||
| 18/12/2025 | 17:51:09.656 | 50 | 258.50 | |
| 50 | 258.50 | |||
| 50 | 258.50 | |||
| 18/12/2025 | 17:49:40.553 | 13 | 258.10 | |
| 13 | 258.10 | |||
| 13 | 258.10 | |||
| 18/12/2025 | 17:49:13.899 | 8 | 258.30 | |
| 8 | 258.30 | |||
| 8 | 258.30 | |||
| 18/12/2025 | 17:48:15.277 | 950 | 258.30 | |
| 950 | 258.30 | |||
| 950 | 258.30 | |||
| 18/12/2025 | 17:47:08.466 | 4 | 258.05 | |
| 4 | 258.05 | |||
| 4 | 258.05 | |||
| 18/12/2025 | 17:46:35.478 | 1 002 | 258.25 | |
| 1 002 | 258.25 | |||
| 1 002 | 258.25 | |||
| 18/12/2025 | 17:44:25.905 | 5 | 258.00 | |
| 5 | 258.00 | |||
| 5 | 258.00 | |||
| 18/12/2025 | 17:44:16.617 | 1 | 258.10 | |
| 1 | 258.10 | |||
| 1 | 258.10 | |||
| 18/12/2025 | 17:44:04.681 | 1 | 257.85 | |
| 1 | 257.85 | |||
| 1 | 257.85 | |||
| 18/12/2025 | 17:43:44.279 | 20 | 258.10 | |
| 20 | 258.10 | |||
| 20 | 258.10 | |||
| 18/12/2025 | 17:42:23.052 | 348 | 258.10 | |
| 50 | 258.10 | |||
| 15 | 258.10 | |||
| 275 | 258.10 | |||
| 8 | 258.10 | |||
| 348 | 258.10 | |||
| 18/12/2025 | 17:42:11.777 | 2 | 258.10 | |
| 2 | 258.10 | |||
| 2 | 258.10 | |||
| 18/12/2025 | 17:42:04.648 | 7 | 258.10 | |
| 7 | 258.10 | |||
| 7 | 258.10 | |||
| 18/12/2025 | 17:41:47.771 | 6 | 258.15 | |
| 6 | 258.15 | |||
| 6 | 258.15 | |||
| 18/12/2025 | 17:41:47.705 | 2 | 258.15 | |
| 2 | 258.15 | |||
| 2 | 258.15 | |||
| 18/12/2025 | 17:40:31.505 | 8 | 257.95 | |
| 8 | 257.95 | |||
| 8 | 257.95 | |||
| 18/12/2025 | 17:40:23.411 | 22 | 257.90 | |
| 22 | 257.90 | |||
| 22 | 257.90 | |||
| 18/12/2025 | 17:40:22.959 | 3 | 257.85 | |
| 3 | 257.85 | |||
| 3 | 257.85 | |||
| 18/12/2025 | 17:38:48.068 | 30 | 257.85 | |
| 30 | 257.85 | |||
| 30 | 257.85 | |||
| 18/12/2025 | 17:35:46.140 | 165 | 257.95 | |
| 165 | 257.95 | |||
| 165 | 257.95 | |||
| 18/12/2025 | 17:34:44.585 | 1 | 257.85 | |
| 1 | 257.85 | |||
| 1 | 257.85 | |||
| 18/12/2025 | 17:34:28.079 | 3 | 257.55 | |
| 3 | 257.55 | |||
| 3 | 257.55 | |||
| 18/12/2025 | 17:34:07.111 | 71 | 257.55 | |
| 71 | 257.55 | |||
| 71 | 257.55 | |||
| 18/12/2025 | 17:34:01.878 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 18/12/2025 | 17:33:58.992 | 1 | 257.80 | |
| 1 | 257.80 | |||
| 1 | 257.80 | |||
| 18/12/2025 | 17:33:38.963 | 6 | 257.80 | |
| 6 | 257.80 | |||
| 6 | 257.80 | |||
| 18/12/2025 | 17:33:34.944 | 1 | 257.80 | |
| 1 | 257.80 | |||
| 1 | 257.80 | |||
| 18/12/2025 | 17:33:26.481 | 97 | 257.60 | |
| 97 | 257.60 | |||
| 97 | 257.60 | |||
| 18/12/2025 | 17:33:09.178 | 1 | 257.75 | |
| 1 | 257.75 | |||
| 1 | 257.75 | |||
| 18/12/2025 | 17:30:56.298 | 5 | 257.40 | |
| 5 | 257.40 | |||
| 5 | 257.40 | |||
| 18/12/2025 | 17:30:44.970 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 18/12/2025 | 17:30:30.577 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 18/12/2025 | 17:30:27.658 | 3 | 257.30 | |
| 3 | 257.30 | |||
| 3 | 257.30 | |||
| 18/12/2025 | 17:30:24.751 | 50 | 257.50 | |
| 50 | 257.50 | |||
| 50 | 257.50 | |||
| 18/12/2025 | 17:30:15.599 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 18/12/2025 | 17:30:05.513 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 18/12/2025 | 17:28:22.816 | 77 | 257.65 | |
| 77 | 257.65 | |||
| 77 | 257.65 | |||
| 18/12/2025 | 17:28:17.343 | 16 | 257.50 | |
| 16 | 257.50 | |||
| 16 | 257.50 | |||
| 18/12/2025 | 17:27:51.497 | 3 | 257.70 | |
| 3 | 257.70 | |||
| 3 | 257.70 | |||
| 18/12/2025 | 17:27:07.891 | 2 | 257.80 | |
| 2 | 257.80 | |||
| 2 | 257.80 | |||
| 18/12/2025 | 17:27:05.379 | 1 | 257.80 | |
| 1 | 257.80 | |||
| 1 | 257.80 | |||
| 18/12/2025 | 17:25:48.622 | 2 | 257.80 | |
| 2 | 257.80 | |||
| 2 | 257.80 | |||
| 18/12/2025 | 17:25:34.514 | 1 | 257.80 | |
| 1 | 257.80 | |||
| 1 | 257.80 | |||
| 18/12/2025 | 17:24:51.850 | 6 | 257.70 | |
| 6 | 257.70 | |||
| 6 | 257.70 | |||
| 18/12/2025 | 17:23:42.032 | 50 | 257.90 | |
| 50 | 257.90 | |||
| 50 | 257.90 | |||
| 18/12/2025 | 17:23:40.325 | 20 | 257.85 | |
| 20 | 257.85 | |||
| 20 | 257.85 | |||
| 18/12/2025 | 17:23:30.653 | 40 | 257.85 | |
| 40 | 257.85 | |||
| 40 | 257.85 | |||
| 18/12/2025 | 17:23:03.517 | 5 | 257.95 | |
| 5 | 257.95 | |||
| 5 | 257.95 | |||
| 18/12/2025 | 17:22:54.207 | 193 | 257.95 | |
| 193 | 257.95 | |||
| 193 | 257.95 | |||
| 18/12/2025 | 17:22:27.392 | 5 | 257.95 | |
| 5 | 257.95 | |||
| 5 | 257.95 | |||
| 18/12/2025 | 17:21:26.319 | 43 | 257.90 | |
| 43 | 257.90 | |||
| 43 | 257.90 | |||
| 18/12/2025 | 17:21:19.343 | 4 | 257.85 | |
| 4 | 257.85 | |||
| 4 | 257.85 | |||
| 18/12/2025 | 17:20:17.787 | 1 | 257.75 | |
| 1 | 257.75 | |||
| 1 | 257.75 | |||
| 18/12/2025 | 17:19:57.986 | 3 | 257.60 | |
| 3 | 257.60 | |||
| 3 | 257.60 | |||
| 18/12/2025 | 17:19:36.038 | 495 | 257.55 | |
| 495 | 257.55 | |||
| 495 | 257.55 | |||
| 18/12/2025 | 17:19:25.481 | 1 | 257.75 | |
| 1 | 257.75 | |||
| 1 | 257.75 | |||
| 18/12/2025 | 17:18:54.639 | 6 | 257.75 | |
| 6 | 257.75 | |||
| 6 | 257.75 | |||
| 18/12/2025 | 17:18:27.956 | 100 | 257.75 | |
| 100 | 257.75 | |||
| 100 | 257.75 | |||
| 18/12/2025 | 17:17:37.402 | 1 | 257.75 | |
| 1 | 257.75 | |||
| 1 | 257.75 | |||
| 18/12/2025 | 17:17:15.630 | 20 | 257.40 | |
| 20 | 257.40 | |||
| 20 | 257.40 | |||
| 18/12/2025 | 17:17:05.081 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 18/12/2025 | 17:16:49.424 | 15 | 257.50 | |
| 15 | 257.50 | |||
| 15 | 257.50 | |||
| 18/12/2025 | 17:16:42.329 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 18/12/2025 | 17:16:27.234 | 3 | 257.40 | |
| 3 | 257.40 | |||
| 3 | 257.40 | |||
| 18/12/2025 | 17:16:17.223 | 13 | 257.50 | |
| 13 | 257.50 | |||
| 13 | 257.50 | |||
| 18/12/2025 | 17:16:14.655 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 18/12/2025 | 17:15:40.225 | 42 | 257.60 | |
| 42 | 257.60 | |||
| 42 | 257.60 | |||
| 18/12/2025 | 17:14:57.095 | 19 | 257.55 | |
| 19 | 257.55 | |||
| 19 | 257.55 | |||
| 18/12/2025 | 17:14:54.387 | 19 | 257.50 | |
| 19 | 257.50 | |||
| 19 | 257.50 | |||
| 18/12/2025 | 17:14:42.131 | 20 | 257.45 | |
| 20 | 257.45 | |||
| 20 | 257.45 | |||
| 18/12/2025 | 17:13:16.707 | 10 | 257.40 | |
| 10 | 257.40 | |||
| 10 | 257.40 | |||
| 18/12/2025 | 17:13:09.897 | 4 | 257.50 | |
| 4 | 257.50 | |||
| 4 | 257.50 | |||
| 18/12/2025 | 17:11:02.680 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 18/12/2025 | 17:10:10.956 | 10 | 257.65 | |
| 10 | 257.65 | |||
| 10 | 257.65 | |||
| 18/12/2025 | 17:09:50.735 | 4 | 257.65 | |
| 4 | 257.65 | |||
| 4 | 257.65 | |||
| 18/12/2025 | 17:08:30.371 | 59 | 257.75 | |
| 59 | 257.75 | |||
| 59 | 257.75 | |||
| 18/12/2025 | 17:07:50.791 | 1 | 257.85 | |
| 1 | 257.85 | |||
| 1 | 257.85 | |||
| 18/12/2025 | 17:07:15.273 | 40 | 257.85 | |
| 40 | 257.85 | |||
| 40 | 257.85 | |||
| 18/12/2025 | 17:06:50.689 | 13 | 257.85 | |
| 13 | 257.85 | |||
| 13 | 257.85 | |||
| 18/12/2025 | 17:06:37.431 | 2 | 257.95 | |
| 2 | 257.95 | |||
| 2 | 257.95 | |||
| 18/12/2025 | 17:05:50.327 | 6 | 257.85 | |
| 6 | 257.85 | |||
| 6 | 257.85 | |||
| 18/12/2025 | 17:04:04.175 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 18/12/2025 | 17:02:57.253 | 3 | 257.55 | |
| 3 | 257.55 | |||
| 3 | 257.55 | |||
| 18/12/2025 | 17:02:34.598 | 2 | 257.70 | |
| 2 | 257.70 | |||
| 2 | 257.70 | |||
| 18/12/2025 | 17:01:30.494 | 2 | 257.70 | |
| 2 | 257.70 | |||
| 2 | 257.70 | |||
| 18/12/2025 | 17:01:05.237 | 1 | 257.85 | |
| 1 | 257.85 | |||
| 1 | 257.85 | |||
| 18/12/2025 | 17:00:38.870 | 47 | 257.60 | |
| 47 | 257.60 | |||
| 47 | 257.60 | |||
| 18/12/2025 | 17:00:29.985 | 5 | 257.75 | |
| 5 | 257.75 | |||
| 5 | 257.75 | |||
| 18/12/2025 | 16:59:55.165 | 100 | 257.85 | |
| 100 | 257.85 | |||
| 100 | 257.85 | |||
| 18/12/2025 | 16:56:52.552 | 5 | 257.80 | |
| 5 | 257.80 | |||
| 5 | 257.80 | |||
| 18/12/2025 | 16:56:27.419 | 90 | 257.70 | |
| 90 | 257.70 | |||
| 90 | 257.70 | |||
| 18/12/2025 | 16:56:24.982 | 5 | 257.55 | |
| 5 | 257.55 | |||
| 5 | 257.55 | |||
| 18/12/2025 | 16:56:07.159 | 100 | 257.50 | |
| 100 | 257.50 | |||
| 100 | 257.50 | |||
| 18/12/2025 | 16:54:35.861 | 20 | 257.85 | |
| 20 | 257.85 | |||
| 20 | 257.85 | |||
| 18/12/2025 | 16:54:19.829 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 18/12/2025 | 16:53:51.249 | 14 | 257.70 | |
| 14 | 257.70 | |||
| 14 | 257.70 | |||
| 18/12/2025 | 16:52:34.632 | 20 | 257.55 | |
| 20 | 257.55 | |||
| 20 | 257.55 | |||
| 18/12/2025 | 16:52:19.810 | 25 | 257.40 | |
| 25 | 257.40 | |||
| 25 | 257.40 | |||
| 18/12/2025 | 16:51:29.838 | 50 | 257.50 | |
| 50 | 257.50 | |||
| 50 | 257.50 | |||
| 18/12/2025 | 16:51:01.207 | 3 | 257.45 | |
| 3 | 257.45 | |||
| 3 | 257.45 | |||
| 18/12/2025 | 16:50:47.554 | 3 | 257.40 | |
| 3 | 257.40 | |||
| 3 | 257.40 | |||
| 18/12/2025 | 16:50:45.019 | 30 | 257.45 | |
| 30 | 257.45 | |||
| 30 | 257.45 | |||
| 18/12/2025 | 16:50:41.878 | 10 | 257.60 | |
| 10 | 257.60 | |||
| 10 | 257.60 | |||
| 18/12/2025 | 16:49:23.881 | 10 | 257.60 | |
| 10 | 257.60 | |||
| 10 | 257.60 | |||
| 18/12/2025 | 16:49:06.331 | 134 | 257.90 | |
| 134 | 257.90 | |||
| 134 | 257.90 | |||
| 18/12/2025 | 16:48:48.109 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 18/12/2025 | 16:48:28.572 | 3 | 257.55 | |
| 3 | 257.55 | |||
| 3 | 257.55 | |||
| 18/12/2025 | 16:48:03.177 | 142 | 257.60 | |
| 142 | 257.60 | |||
| 142 | 257.60 | |||
| 18/12/2025 | 16:47:57.766 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 18/12/2025 | 16:47:45.678 | 50 | 257.60 | |
| 50 | 257.60 | |||
| 50 | 257.60 | |||
| 18/12/2025 | 16:47:41.780 | 30 | 257.60 | |
| 30 | 257.60 | |||
| 30 | 257.60 | |||
| 18/12/2025 | 16:46:42.138 | 2 | 257.60 | |
| 2 | 257.60 | |||
| 2 | 257.60 | |||
| 18/12/2025 | 16:46:06.483 | 80 | 257.55 | |
| 80 | 257.55 | |||
| 80 | 257.55 | |||
| 18/12/2025 | 16:46:05.233 | 25 | 257.40 | |
| 1 | 257.40 | |||
| 5 | 257.40 | |||
| 19 | 257.40 | |||
| 25 | 257.40 | |||
| 18/12/2025 | 16:43:35.892 | 159 | 257.95 | |
| 159 | 257.95 | |||
| 159 | 257.95 | |||
| 18/12/2025 | 16:43:26.108 | 3 | 257.95 | |
| 3 | 257.95 | |||
| 3 | 257.95 | |||
| 18/12/2025 | 16:43:23.937 | 15 | 257.95 | |
| 15 | 257.95 | |||
| 15 | 257.95 | |||
| 18/12/2025 | 16:42:44.511 | 2 | 257.95 | |
| 2 | 257.95 | |||
| 2 | 257.95 | |||
| 18/12/2025 | 16:42:05.741 | 10 | 257.75 | |
| 10 | 257.75 | |||
| 10 | 257.75 | |||
| 18/12/2025 | 16:41:45.765 | 60 | 257.65 | |
| 60 | 257.65 | |||
| 60 | 257.65 | |||
| 18/12/2025 | 16:40:12.660 | 15 | 257.70 | |
| 15 | 257.70 | |||
| 15 | 257.70 | |||
| 18/12/2025 | 16:40:12.144 | 2 | 257.55 | |
| 2 | 257.55 | |||
| 2 | 257.55 | |||
| 18/12/2025 | 16:39:35.231 | 4 | 257.80 | |
| 4 | 257.80 | |||
| 4 | 257.80 | |||
| 18/12/2025 | 16:39:05.017 | 5 | 257.90 | |
| 5 | 257.90 | |||
| 5 | 257.90 | |||
| 18/12/2025 | 16:39:00.519 | 250 | 257.85 | |
| 250 | 257.85 | |||
| 250 | 257.85 | |||
| 18/12/2025 | 16:38:38.429 | 10 | 257.65 | |
| 10 | 257.65 | |||
| 10 | 257.65 | |||
| 18/12/2025 | 16:38:18.786 | 250 | 257.80 | |
| 250 | 257.80 | |||
| 250 | 257.80 | |||
| 18/12/2025 | 16:37:55.744 | 375 | 257.70 | |
| 375 | 257.70 | |||
| 375 | 257.70 | |||
| 18/12/2025 | 16:37:43.634 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 18/12/2025 | 16:36:37.877 | 70 | 257.25 | |
| 70 | 257.25 | |||
| 70 | 257.25 | |||
| 18/12/2025 | 16:35:53.383 | 2 | 257.55 | |
| 2 | 257.55 | |||
| 2 | 257.55 | |||
| 18/12/2025 | 16:35:39.432 | 39 | 257.45 | |
| 39 | 257.45 | |||
| 39 | 257.45 | |||
| 18/12/2025 | 16:35:26.832 | 15 | 257.55 | |
| 15 | 257.55 | |||
| 15 | 257.55 | |||
| 18/12/2025 | 16:35:20.222 | 50 | 257.45 | |
| 50 | 257.45 | |||
| 50 | 257.45 | |||
| 18/12/2025 | 16:34:48.614 | 770 | 257.60 | |
| 20 | 257.60 | |||
| 770 | 257.60 | |||
| 750 | 257.60 | |||
| 18/12/2025 | 16:34:31.804 | 19 | 257.45 | |
| 19 | 257.45 | |||
| 19 | 257.45 | |||
| 18/12/2025 | 16:34:30.581 | 32 | 257.45 | |
| 32 | 257.45 | |||
| 32 | 257.45 | |||
| 18/12/2025 | 16:34:21.143 | 32 | 257.45 | |
| 32 | 257.45 | |||
| 32 | 257.45 | |||
| 18/12/2025 | 16:33:57.123 | 2 | 257.50 | |
| 2 | 257.50 | |||
| 2 | 257.50 | |||
| 18/12/2025 | 16:32:54.364 | 10 | 257.55 | |
| 10 | 257.55 | |||
| 10 | 257.55 | |||
| 18/12/2025 | 16:32:49.582 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 18/12/2025 | 16:32:36.506 | 13 | 257.50 | |
| 13 | 257.50 | |||
| 13 | 257.50 | |||
| 18/12/2025 | 16:32:28.554 | 3 | 257.30 | |
| 3 | 257.30 | |||
| 3 | 257.30 | |||
| 18/12/2025 | 16:32:00.680 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 18/12/2025 | 16:31:55.510 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 18/12/2025 | 16:31:53.108 | 50 | 257.30 | |
| 50 | 257.30 | |||
| 50 | 257.30 | |||
| 18/12/2025 | 16:30:44.214 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 18/12/2025 | 16:29:28.694 | 20 | 257.05 | |
| 20 | 257.05 | |||
| 20 | 257.05 | |||
| 18/12/2025 | 16:29:28.216 | 1 | 257.05 | |
| 1 | 257.05 | |||
| 1 | 257.05 | |||
| 18/12/2025 | 16:29:01.171 | 74 | 257.55 | |
| 74 | 257.55 | |||
| 74 | 257.55 | |||
| 18/12/2025 | 16:28:52.753 | 2 | 257.40 | |
| 2 | 257.40 | |||
| 2 | 257.40 | |||
| 18/12/2025 | 16:28:38.939 | 20 | 257.40 | |
| 20 | 257.40 | |||
| 20 | 257.40 | |||
| 18/12/2025 | 16:27:19.780 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 18/12/2025 | 16:27:09.573 | 2 | 257.50 | |
| 2 | 257.50 | |||
| 2 | 257.50 | |||
| 18/12/2025 | 16:27:07.203 | 1 | 257.55 | |
| 1 | 257.55 | |||
| 1 | 257.55 | |||
| 18/12/2025 | 16:26:43.760 | 4 | 257.15 | |
| 4 | 257.15 | |||
| 4 | 257.15 | |||
| 18/12/2025 | 16:25:49.542 | 700 | 257.05 | |
| 700 | 257.05 | |||
| 700 | 257.05 | |||
| 18/12/2025 | 16:24:15.915 | 10 | 256.65 | |
| 10 | 256.65 | |||
| 10 | 256.65 | |||
| 18/12/2025 | 16:23:52.022 | 43 | 256.65 | |
| 43 | 256.65 | |||
| 43 | 256.65 | |||
| 18/12/2025 | 16:23:41.595 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 18/12/2025 | 16:23:07.773 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 18/12/2025 | 16:22:57.610 | 3 | 256.65 | |
| 3 | 256.65 | |||
| 3 | 256.65 | |||
| 18/12/2025 | 16:22:54.153 | 80 | 256.60 | |
| 80 | 256.60 | |||
| 80 | 256.60 | |||
| 18/12/2025 | 16:22:51.626 | 30 | 256.60 | |
| 30 | 256.60 | |||
| 30 | 256.60 | |||
| 18/12/2025 | 16:22:42.832 | 27 | 256.60 | |
| 27 | 256.60 | |||
| 27 | 256.60 | |||
| 18/12/2025 | 16:22:26.501 | 1 | 256.55 | |
| 1 | 256.55 | |||
| 1 | 256.55 | |||
| 18/12/2025 | 16:22:10.234 | 37 | 256.60 | |
| 37 | 256.60 | |||
| 37 | 256.60 | |||
| 18/12/2025 | 16:22:05.266 | 1 | 256.65 | |
| 1 | 256.65 | |||
| 1 | 256.65 | |||
| 18/12/2025 | 16:21:42.546 | 50 | 256.20 | |
| 50 | 256.20 | |||
| 50 | 256.20 | |||
| 18/12/2025 | 16:21:38.358 | 10 | 256.15 | |
| 10 | 256.15 | |||
| 10 | 256.15 | |||
| 18/12/2025 | 16:21:37.043 | 26 | 256.15 | |
| 26 | 256.15 | |||
| 26 | 256.15 | |||
| 18/12/2025 | 16:20:08.766 | 7 | 255.90 | |
| 7 | 255.90 | |||
| 7 | 255.90 | |||
| 18/12/2025 | 16:20:06.506 | 3 | 256.00 | |
| 3 | 256.00 | |||
| 3 | 256.00 | |||
| 18/12/2025 | 16:19:59.187 | 42 | 255.95 | |
| 42 | 255.95 | |||
| 42 | 255.95 | |||
| 18/12/2025 | 16:19:50.327 | 10 | 256.00 | |
| 10 | 256.00 | |||
| 10 | 256.00 | |||
| 18/12/2025 | 16:19:38.507 | 3 | 256.05 | |
| 3 | 256.05 | |||
| 3 | 256.05 | |||
| 18/12/2025 | 16:18:47.414 | 1 | 256.15 | |
| 1 | 256.15 | |||
| 1 | 256.15 | |||
| 18/12/2025 | 16:18:38.978 | 7 | 255.85 | |
| 7 | 255.85 | |||
| 7 | 255.85 | |||
| 18/12/2025 | 16:17:45.607 | 30 | 255.50 | |
| 30 | 255.50 | |||
| 30 | 255.50 | |||
| 18/12/2025 | 16:17:02.665 | 45 | 255.55 | |
| 45 | 255.55 | |||
| 45 | 255.55 | |||
| 18/12/2025 | 16:16:49.201 | 582 | 255.60 | |
| 582 | 255.60 | |||
| 582 | 255.60 | |||
| 18/12/2025 | 16:16:34.771 | 30 | 255.65 | |
| 30 | 255.65 | |||
| 30 | 255.65 | |||
| 18/12/2025 | 16:16:05.849 | 1 | 255.55 | |
| 1 | 255.55 | |||
| 1 | 255.55 | |||
| 18/12/2025 | 16:15:35.831 | 1 | 255.65 | |
| 1 | 255.65 | |||
| 1 | 255.65 | |||
| 18/12/2025 | 16:15:33.576 | 2 | 255.70 | |
| 2 | 255.70 | |||
| 2 | 255.70 | |||
| 18/12/2025 | 16:15:04.267 | 60 | 255.60 | |
| 60 | 255.60 | |||
| 60 | 255.60 | |||
| 18/12/2025 | 16:14:52.634 | 19 | 255.65 | |
| 19 | 255.65 | |||
| 19 | 255.65 | |||
| 18/12/2025 | 16:13:57.692 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 18/12/2025 | 16:13:46.121 | 1 | 255.80 | |
| 1 | 255.80 | |||
| 1 | 255.80 | |||
| 18/12/2025 | 16:13:31.804 | 28 | 255.80 | |
| 28 | 255.80 | |||
| 28 | 255.80 | |||
| 18/12/2025 | 16:13:09.177 | 9 | 255.70 | |
| 9 | 255.70 | |||
| 9 | 255.70 | |||
| 18/12/2025 | 16:12:50.527 | 4 | 255.70 | |
| 4 | 255.70 | |||
| 4 | 255.70 | |||
| 18/12/2025 | 16:12:16.236 | 5 | 256.00 | |
| 5 | 256.00 | |||
| 5 | 256.00 | |||
| 18/12/2025 | 16:11:53.397 | 50 | 255.90 | |
| 50 | 255.90 | |||
| 50 | 255.90 | |||
| 18/12/2025 | 16:11:30.985 | 70 | 255.90 | |
| 70 | 255.90 | |||
| 70 | 255.90 | |||
| 18/12/2025 | 16:09:43.361 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 18/12/2025 | 16:08:52.037 | 31 | 256.15 | |
| 31 | 256.15 | |||
| 31 | 256.15 | |||
| 18/12/2025 | 16:08:37.270 | 10 | 255.95 | |
| 10 | 255.95 | |||
| 10 | 255.95 | |||
| 18/12/2025 | 16:07:49.343 | 49 | 256.00 | |
| 49 | 256.00 | |||
| 49 | 256.00 | |||
| 18/12/2025 | 16:07:48.840 | 49 | 256.00 | |
| 49 | 256.00 | |||
| 49 | 256.00 | |||
| 18/12/2025 | 16:06:56.556 | 186 | 256.25 | |
| 186 | 256.25 | |||
| 186 | 256.25 | |||
| 18/12/2025 | 16:06:50.087 | 4 | 256.25 | |
| 4 | 256.25 | |||
| 4 | 256.25 | |||
| 18/12/2025 | 16:05:50.987 | 2 | 256.20 | |
| 2 | 256.20 | |||
| 2 | 256.20 | |||
| 18/12/2025 | 16:05:49.941 | 7 | 256.25 | |
| 7 | 256.25 | |||
| 7 | 256.25 | |||
| 18/12/2025 | 16:04:57.028 | 10 | 256.30 | |
| 10 | 256.30 | |||
| 10 | 256.30 | |||
| 18/12/2025 | 16:04:10.468 | 2 | 255.95 | |
| 2 | 255.95 | |||
| 2 | 255.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 542.00
Ask: 1 543.50
Turnover: 52 935 TEUR -
Nvidia Corp.
Bid: 148.62 / Ask: 148.68
Turnover: 32 571 TEUR -
Siemens Energy AG
Bid: 119.25 / Ask: 119.50
Turnover: 26 100 TEUR -
Micron Technology Inc.
Bid: 216.45 / Ask: 216.85
Turnover: 25 347 TEUR -
Tesla Inc.
Bid: 414.50 / Ask: 414.85
Turnover: 24 837 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 20:05:33
Last Update:
18/12/2025 @ 20:05:33