Microsoft Corp.

156

135

440.80

Date Time Volume Order Volume Price
18/07/2025 10:00:11.139 25   440.80
      25 440.80
      25 440.80
18/07/2025 10:00:11.036 152   441.00
      2 441.00
      150 441.00
      152 441.00
18/07/2025 09:58:48.794 60   441.10
      60 441.10
      60 441.10
18/07/2025 09:58:24.077 33   441.25
      33 441.25
      33 441.25
18/07/2025 09:57:52.394 6   441.25
      6 441.25
      6 441.25
18/07/2025 09:57:22.050 20   441.20
      20 441.20
      20 441.20
18/07/2025 09:56:22.578 11   441.20
      11 441.20
      11 441.20
18/07/2025 09:55:46.044 10   441.25
      10 441.25
      10 441.25
18/07/2025 09:55:40.874 100   441.25
      100 441.25
      100 441.25
18/07/2025 09:54:23.413 15   441.05
      15 441.05
      15 441.05
18/07/2025 09:53:17.857 7   441.30
      7 441.30
      7 441.30
18/07/2025 09:50:39.524 7   441.30
      7 441.30
      7 441.30
18/07/2025 09:50:25.618 9   441.35
      9 441.35
      9 441.35
18/07/2025 09:50:17.977 20   441.05
      20 441.05
      20 441.05
18/07/2025 09:50:05.503 45   441.35
      45 441.35
      45 441.35
18/07/2025 09:49:51.375 4   441.05
      4 441.05
      4 441.05
18/07/2025 09:49:44.945 15   441.05
      15 441.05
      15 441.05
18/07/2025 09:49:24.458 18   441.05
      18 441.05
      18 441.05
18/07/2025 09:47:55.169 50   441.05
      50 441.05
      50 441.05
18/07/2025 09:47:25.789 15   441.05
      15 441.05
      15 441.05
18/07/2025 09:47:12.786 77   441.05
      77 441.05
      77 441.05
18/07/2025 09:46:15.510 12   441.45
      12 441.45
      12 441.45
18/07/2025 09:44:47.075 2   441.45
      2 441.45
      2 441.45
18/07/2025 09:43:15.343 34   441.05
      34 441.05
      34 441.05
18/07/2025 09:42:28.962 100   441.05
      100 441.05
      100 441.05
18/07/2025 09:42:12.918 10   441.20
      10 441.20
      10 441.20
18/07/2025 09:42:08.370 2   441.05
      2 441.05
      2 441.05
18/07/2025 09:39:43.832 25   441.05
      25 441.05
      25 441.05
18/07/2025 09:39:14.726 10   441.20
      10 441.20
      10 441.20
18/07/2025 09:37:39.851 27   441.55
      27 441.55
      27 441.55
18/07/2025 09:36:17.340 1   441.55
      1 441.55
      1 441.55
18/07/2025 09:35:54.862 100   441.55
      100 441.55
      100 441.55
18/07/2025 09:35:25.581 10   441.15
      10 441.15
      10 441.15
18/07/2025 09:34:58.841 10   441.20
      10 441.20
      10 441.20
18/07/2025 09:34:45.113 1   441.20
      1 441.20
      1 441.20
18/07/2025 09:34:33.719 2   441.60
      2 441.60
      2 441.60
18/07/2025 09:33:05.847 2   441.60
      2 441.60
      2 441.60
18/07/2025 09:33:01.861 43   441.20
      43 441.20
      43 441.20
18/07/2025 09:32:54.294 2   441.20
      2 441.20
      2 441.20
18/07/2025 09:31:18.916 25   441.55
      25 441.55
      25 441.55
18/07/2025 09:31:08.223 3   441.20
      3 441.20
      3 441.20
18/07/2025 09:31:02.983 1   441.65
      1 441.65
      1 441.65
18/07/2025 09:30:13.454 6   441.20
      6 441.20
      6 441.20
18/07/2025 09:30:00.706 1   441.70
      1 441.70
      1 441.70
18/07/2025 09:28:52.824 300   441.50
      300 441.50
      300 441.50
18/07/2025 09:28:46.958 17   441.60
      17 441.60
      17 441.60
18/07/2025 09:25:47.992 5   441.90
      5 441.90
      5 441.90
18/07/2025 09:24:50.961 5   441.80
      5 441.80
      5 441.80
18/07/2025 09:23:51.933 1   441.85
      1 441.85
      1 441.85
18/07/2025 09:23:41.572 20   441.35
      20 441.35
      20 441.35
18/07/2025 09:23:03.560 10   441.85
      10 441.85
      10 441.85
18/07/2025 09:21:23.240 1   441.90
      1 441.90
      1 441.90
18/07/2025 09:20:30.906 35   441.40
      35 441.40
      35 441.40
18/07/2025 09:20:21.182 3   441.90
      3 441.90
      3 441.90
18/07/2025 09:20:00.527 2   441.40
      2 441.40
      2 441.40
18/07/2025 09:18:20.345 32   441.30
      32 441.30
      32 441.30
18/07/2025 09:17:14.714 1   441.75
      1 441.75
      1 441.75
18/07/2025 09:17:05.296 25   441.30
      25 441.30
      25 441.30
18/07/2025 09:14:51.150 2   441.50
      2 441.50
      2 441.50
18/07/2025 09:14:43.774 4   441.85
      4 441.85
      4 441.85
18/07/2025 09:11:08.614 3   441.55
      3 441.55
      3 441.55
18/07/2025 09:10:37.023 1   441.85
      1 441.85
      1 441.85
18/07/2025 09:10:08.996 2   441.75
      2 441.75
      2 441.75
18/07/2025 09:08:46.697 25   441.50
      25 441.50
      25 441.50
18/07/2025 09:08:26.370 1   441.50
      1 441.50
      1 441.50
18/07/2025 09:08:09.128 45   441.50
      45 441.50
      45 441.50
18/07/2025 09:07:38.953 1   441.70
      1 441.70
      1 441.70
18/07/2025 09:07:17.624 7   441.70
      7 441.70
      7 441.70
18/07/2025 09:06:53.607 1   441.70
      1 441.70
      1 441.70
18/07/2025 09:04:33.493 5   441.50
      5 441.50
      5 441.50
18/07/2025 09:04:23.370 12   441.70
      12 441.70
      12 441.70
18/07/2025 09:04:22.049 114   441.65
      114 441.65
      114 441.65
18/07/2025 09:03:56.306 1   441.65
      1 441.65
      1 441.65
18/07/2025 09:03:43.633 1   441.50
      1 441.50
      1 441.50
18/07/2025 09:01:30.502 20   441.50
      20 441.50
      20 441.50
18/07/2025 09:01:08.286 36   441.65
      36 441.65
      36 441.65
18/07/2025 08:59:26.863 35   441.65
      35 441.65
      35 441.65
18/07/2025 08:54:55.404 1   441.65
      1 441.65
      1 441.65
18/07/2025 08:54:50.790 20   441.65
      20 441.65
      20 441.65
18/07/2025 08:51:44.966 30   441.50
      30 441.50
      30 441.50
18/07/2025 08:50:38.390 5   441.65
      5 441.65
      5 441.65
18/07/2025 08:49:35.979 4   441.65
      4 441.65
      4 441.65
18/07/2025 08:48:32.257 3   441.65
      3 441.65
      3 441.65
18/07/2025 08:48:24.771 23   441.35
      23 441.35
      23 441.35
18/07/2025 08:48:08.547 4   441.65
      4 441.65
      4 441.65
18/07/2025 08:46:45.555 10   441.75
      10 441.75
      10 441.75
18/07/2025 08:46:43.252 2   441.75
      2 441.75
      2 441.75
18/07/2025 08:46:28.772 2   441.75
      2 441.75
      2 441.75
18/07/2025 08:45:42.815 2   441.15
      2 441.15
      1 441.15
      1 441.15
18/07/2025 08:40:39.500 3   441.75
      3 441.75
      3 441.75
18/07/2025 08:40:27.361 2   441.15
      2 441.15
      2 441.15
18/07/2025 08:38:21.956 2   441.15
      2 441.15
      2 441.15
18/07/2025 08:38:00.759 3   441.75
      3 441.75
      3 441.75
18/07/2025 08:37:29.396 5   441.15
      5 441.15
      5 441.15
18/07/2025 08:37:09.693 3   441.15
      3 441.15
      3 441.15
18/07/2025 08:32:52.205 10   441.75
      10 441.75
      10 441.75
18/07/2025 08:32:19.814 4   441.95
      4 441.95
      4 441.95
18/07/2025 08:31:42.246 5   441.95
      5 441.95
      5 441.95
18/07/2025 08:30:25.508 10   441.95
      10 441.95
      10 441.95
18/07/2025 08:29:59.141 20   441.75
      15 441.75
      5 441.75
      20 441.75
18/07/2025 08:29:07.674 1   441.80
      1 441.80
      1 441.80
18/07/2025 08:28:19.597 2   441.25
      2 441.25
      2 441.25
18/07/2025 08:27:26.201 2   441.50
      2 441.50
      2 441.50
18/07/2025 08:26:42.158 100   441.55
      15 441.55
      100 441.55
      85 441.55
18/07/2025 08:23:10.260 2   441.95
      2 441.95
      2 441.95
18/07/2025 08:22:09.917 22   441.75
      15 441.75
      22 441.75
      7 441.75
18/07/2025 08:20:27.701 30   441.45
      30 441.45
      30 441.45
18/07/2025 08:17:44.203 15   441.45
      15 441.45
      15 441.45
18/07/2025 08:15:35.964 22   441.95
      22 441.95
      22 441.95
18/07/2025 08:15:25.638 25   441.95
      25 441.95
      25 441.95
18/07/2025 08:12:45.849 8   441.45
      8 441.45
      8 441.45
18/07/2025 08:10:44.669 25   441.95
      15 441.95
      25 441.95
      10 441.95
18/07/2025 08:09:14.830 6   441.95
      6 441.95
      6 441.95
18/07/2025 08:07:59.713 55   441.45
      55 441.45
      55 441.45
18/07/2025 08:07:40.446 2   441.95
      2 441.95
      2 441.95
18/07/2025 08:06:32.679 1   441.95
      1 441.95
      1 441.95
18/07/2025 08:05:55.865 1   441.50
      1 441.50
      1 441.50
18/07/2025 08:03:11.559 5   441.40
      5 441.40
      5 441.40
18/07/2025 08:00:38.263 3   441.95
      3 441.95
      3 441.95
18/07/2025 08:00:23.671 1   441.55
      1 441.55
      1 441.55
18/07/2025 08:00:03.237 5   441.95
      5 441.95
      5 441.95
18/07/2025 07:58:07.068 13   441.95
      13 441.95
      13 441.95
18/07/2025 07:54:44.173 3   441.50
      3 441.50
      3 441.50
18/07/2025 07:53:38.421 12   441.45
      12 441.45
      12 441.45
18/07/2025 07:53:25.130 5   441.45
      5 441.45
      5 441.45
18/07/2025 07:44:59.899 6   441.95
      6 441.95
      6 441.95
18/07/2025 07:42:18.508 2   441.55
      2 441.55
      2 441.55
18/07/2025 07:40:08.912 5   441.55
      5 441.55
      5 441.55
18/07/2025 07:37:43.532 5   441.55
      5 441.55
      5 441.55
18/07/2025 07:36:20.119 10   441.55
      10 441.55
      10 441.55
18/07/2025 07:35:54.501 2   441.95
      2 441.95
      2 441.95
18/07/2025 07:30:53.054 1   441.45
      1 441.45
      1 441.45
18/07/2025 07:30:52.990 2   441.45
      2 441.45
      2 441.45
18/07/2025 07:30:43.854 2   441.70
      2 441.70
      2 441.70
18/07/2025 07:30:36.849 277   441.70
      7 441.70
      5 441.70
      4 441.70
      15 441.70
      8 441.70
      15 441.70
      14 441.70
      60 441.70
      3 441.70
      168 441.70
      1 441.70
      13 441.70
      230 441.70
      1 441.70
      2 441.70
      3 441.70
      5 441.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)