Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
826
1072
412,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 16:37:10,493 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 04.12.2025 | 16:36:38,877 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 04.12.2025 | 16:36:16,681 | 200 | 409,65 | |
| 200 | 409,65 | |||
| 200 | 409,65 | |||
| 04.12.2025 | 16:35:03,232 | 11 | 409,95 | |
| 11 | 409,95 | |||
| 11 | 409,95 | |||
| 04.12.2025 | 16:34:42,522 | 29 | 410,05 | |
| 29 | 410,05 | |||
| 29 | 410,05 | |||
| 04.12.2025 | 16:33:56,183 | 67 | 409,85 | |
| 67 | 409,85 | |||
| 67 | 409,85 | |||
| 04.12.2025 | 16:33:50,256 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 04.12.2025 | 16:33:43,209 | 28 | 410,10 | |
| 28 | 410,10 | |||
| 28 | 410,10 | |||
| 04.12.2025 | 16:33:43,081 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 04.12.2025 | 16:33:42,964 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 7 | 409,90 | |||
| 3 | 409,90 | |||
| 04.12.2025 | 16:33:17,180 | 122 | 409,95 | |
| 122 | 409,95 | |||
| 122 | 409,95 | |||
| 04.12.2025 | 16:32:50,344 | 15 | 409,65 | |
| 15 | 409,65 | |||
| 15 | 409,65 | |||
| 04.12.2025 | 16:32:43,330 | 11 | 409,80 | |
| 11 | 409,80 | |||
| 11 | 409,80 | |||
| 04.12.2025 | 16:31:37,446 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 04.12.2025 | 16:31:22,502 | 6 | 409,60 | |
| 6 | 409,60 | |||
| 6 | 409,60 | |||
| 04.12.2025 | 16:28:29,570 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 04.12.2025 | 16:28:26,464 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 04.12.2025 | 16:28:07,832 | 12 | 408,75 | |
| 12 | 408,75 | |||
| 12 | 408,75 | |||
| 04.12.2025 | 16:27:49,771 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 04.12.2025 | 16:27:03,834 | 30 | 409,00 | |
| 30 | 409,00 | |||
| 30 | 409,00 | |||
| 04.12.2025 | 16:26:26,061 | 152 | 409,00 | |
| 124 | 409,00 | |||
| 152 | 409,00 | |||
| 25 | 409,00 | |||
| 3 | 409,00 | |||
| 04.12.2025 | 16:26:14,500 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 04.12.2025 | 16:25:30,368 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 04.12.2025 | 16:25:29,193 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 04.12.2025 | 16:25:18,361 | 4 | 409,50 | |
| 4 | 409,50 | |||
| 4 | 409,50 | |||
| 04.12.2025 | 16:25:08,483 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 04.12.2025 | 16:25:00,917 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 04.12.2025 | 16:24:40,756 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 04.12.2025 | 16:24:13,313 | 7 | 409,90 | |
| 7 | 409,90 | |||
| 7 | 409,90 | |||
| 04.12.2025 | 16:23:56,767 | 100 | 410,10 | |
| 100 | 410,10 | |||
| 100 | 410,10 | |||
| 04.12.2025 | 16:23:07,048 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 04.12.2025 | 16:22:43,837 | 13 | 410,20 | |
| 13 | 410,20 | |||
| 13 | 410,20 | |||
| 04.12.2025 | 16:22:36,706 | 4 | 410,20 | |
| 4 | 410,20 | |||
| 4 | 410,20 | |||
| 04.12.2025 | 16:22:17,802 | 80 | 410,20 | |
| 80 | 410,20 | |||
| 80 | 410,20 | |||
| 04.12.2025 | 16:21:00,158 | 15 | 410,20 | |
| 15 | 410,20 | |||
| 15 | 410,20 | |||
| 04.12.2025 | 16:20:41,936 | 7 | 410,30 | |
| 7 | 410,30 | |||
| 7 | 410,30 | |||
| 04.12.2025 | 16:20:30,716 | 29 | 410,30 | |
| 29 | 410,30 | |||
| 29 | 410,30 | |||
| 04.12.2025 | 16:20:29,438 | 45 | 410,45 | |
| 45 | 410,45 | |||
| 45 | 410,45 | |||
| 04.12.2025 | 16:20:20,236 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 04.12.2025 | 16:19:50,446 | 40 | 410,30 | |
| 40 | 410,30 | |||
| 40 | 410,30 | |||
| 04.12.2025 | 16:19:25,415 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 04.12.2025 | 16:19:22,611 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 16:19:03,420 | 120 | 409,95 | |
| 120 | 409,95 | |||
| 120 | 409,95 | |||
| 04.12.2025 | 16:18:27,322 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 04.12.2025 | 16:18:13,469 | 98 | 410,25 | |
| 98 | 410,25 | |||
| 98 | 410,25 | |||
| 04.12.2025 | 16:18:05,529 | 15 | 410,20 | |
| 15 | 410,20 | |||
| 15 | 410,20 | |||
| 04.12.2025 | 16:17:45,284 | 3 | 410,25 | |
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 04.12.2025 | 16:16:32,404 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 04.12.2025 | 16:15:18,951 | 30 | 410,40 | |
| 30 | 410,40 | |||
| 30 | 410,40 | |||
| 04.12.2025 | 16:15:14,367 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 04.12.2025 | 16:14:47,319 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 04.12.2025 | 16:14:41,780 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 04.12.2025 | 16:14:28,080 | 9 | 410,70 | |
| 9 | 410,70 | |||
| 9 | 410,70 | |||
| 04.12.2025 | 16:14:01,222 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 04.12.2025 | 16:12:47,136 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 04.12.2025 | 16:12:29,344 | 24 | 410,65 | |
| 24 | 410,65 | |||
| 24 | 410,65 | |||
| 04.12.2025 | 16:10:46,415 | 30 | 410,70 | |
| 30 | 410,70 | |||
| 30 | 410,70 | |||
| 04.12.2025 | 16:08:30,246 | 20 | 410,85 | |
| 20 | 410,85 | |||
| 20 | 410,85 | |||
| 04.12.2025 | 16:07:52,149 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 16:07:29,254 | 6 | 410,55 | |
| 6 | 410,55 | |||
| 6 | 410,55 | |||
| 04.12.2025 | 16:06:25,352 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 04.12.2025 | 16:06:24,074 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 04.12.2025 | 16:06:08,685 | 16 | 410,70 | |
| 16 | 410,70 | |||
| 16 | 410,70 | |||
| 04.12.2025 | 16:03:58,775 | 48 | 410,20 | |
| 48 | 410,20 | |||
| 48 | 410,20 | |||
| 04.12.2025 | 16:03:56,193 | 15 | 410,05 | |
| 15 | 410,05 | |||
| 15 | 410,05 | |||
| 04.12.2025 | 16:03:14,888 | 12 | 409,95 | |
| 12 | 409,95 | |||
| 12 | 409,95 | |||
| 04.12.2025 | 16:03:07,530 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 04.12.2025 | 16:03:00,788 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 04.12.2025 | 16:02:55,039 | 6 | 409,95 | |
| 6 | 409,95 | |||
| 6 | 409,95 | |||
| 04.12.2025 | 16:02:29,834 | 30 | 409,95 | |
| 30 | 409,95 | |||
| 30 | 409,95 | |||
| 04.12.2025 | 16:02:03,923 | 15 | 410,05 | |
| 15 | 410,05 | |||
| 15 | 410,05 | |||
| 04.12.2025 | 16:01:51,980 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 04.12.2025 | 16:00:45,972 | 73 | 409,70 | |
| 73 | 409,70 | |||
| 73 | 409,70 | |||
| 04.12.2025 | 16:00:01,585 | 24 | 409,70 | |
| 24 | 409,70 | |||
| 24 | 409,70 | |||
| 04.12.2025 | 16:00:00,749 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 04.12.2025 | 15:59:45,770 | 37 | 409,70 | |
| 37 | 409,70 | |||
| 37 | 409,70 | |||
| 04.12.2025 | 15:59:35,436 | 30 | 409,75 | |
| 30 | 409,75 | |||
| 30 | 409,75 | |||
| 04.12.2025 | 15:59:25,694 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 04.12.2025 | 15:59:18,407 | 6 | 409,60 | |
| 6 | 409,60 | |||
| 6 | 409,60 | |||
| 04.12.2025 | 15:59:08,057 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 100 | 409,70 | |||
| 04.12.2025 | 15:57:39,839 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 04.12.2025 | 15:57:38,399 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 04.12.2025 | 15:56:48,838 | 100 | 409,65 | |
| 100 | 409,65 | |||
| 100 | 409,65 | |||
| 04.12.2025 | 15:55:59,860 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 04.12.2025 | 15:55:54,090 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 04.12.2025 | 15:55:44,331 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 100 | 409,70 | |||
| 04.12.2025 | 15:54:52,227 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 04.12.2025 | 15:54:26,532 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 04.12.2025 | 15:53:37,554 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 04.12.2025 | 15:53:25,582 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 04.12.2025 | 15:52:53,831 | 20 | 409,15 | |
| 20 | 409,15 | |||
| 20 | 409,15 | |||
| 04.12.2025 | 15:51:47,823 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 04.12.2025 | 15:51:07,664 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 04.12.2025 | 15:50:29,292 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 04.12.2025 | 15:50:02,353 | 13 | 408,80 | |
| 13 | 408,80 | |||
| 13 | 408,80 | |||
| 04.12.2025 | 15:48:49,185 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 04.12.2025 | 15:48:39,501 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 04.12.2025 | 15:48:29,938 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 04.12.2025 | 15:48:22,334 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 04.12.2025 | 15:48:10,505 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 04.12.2025 | 15:47:55,209 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 04.12.2025 | 15:46:58,237 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 04.12.2025 | 15:46:27,180 | 15 | 409,20 | |
| 15 | 409,20 | |||
| 15 | 409,20 | |||
| 04.12.2025 | 15:46:17,928 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 04.12.2025 | 15:46:13,458 | 13 | 409,00 | |
| 13 | 409,00 | |||
| 13 | 409,00 | |||
| 04.12.2025 | 15:46:09,785 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 04.12.2025 | 15:45:52,322 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 04.12.2025 | 15:45:51,513 | 71 | 409,00 | |
| 35 | 409,00 | |||
| 71 | 409,00 | |||
| 36 | 409,00 | |||
| 04.12.2025 | 15:45:22,708 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 04.12.2025 | 15:42:27,179 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 04.12.2025 | 15:42:26,410 | 55 | 409,00 | |
| 3 | 409,00 | |||
| 2 | 409,00 | |||
| 3 | 409,00 | |||
| 5 | 409,00 | |||
| 1 | 409,00 | |||
| 3 | 409,00 | |||
| 10 | 409,00 | |||
| 5 | 409,00 | |||
| 1 | 409,00 | |||
| 55 | 409,00 | |||
| 10 | 409,00 | |||
| 7 | 409,00 | |||
| 5 | 409,00 | |||
| 04.12.2025 | 15:42:25,715 | 30 | 409,10 | |
| 30 | 409,10 | |||
| 30 | 409,10 | |||
| 04.12.2025 | 15:42:21,285 | 47 | 409,40 | |
| 47 | 409,40 | |||
| 47 | 409,40 | |||
| 04.12.2025 | 15:42:03,306 | 100 | 409,45 | |
| 100 | 409,45 | |||
| 100 | 409,45 | |||
| 04.12.2025 | 15:42:03,203 | 13 | 409,50 | |
| 11 | 409,50 | |||
| 2 | 409,50 | |||
| 13 | 409,50 | |||
| 04.12.2025 | 15:42:02,670 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 04.12.2025 | 15:41:55,021 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 04.12.2025 | 15:41:34,994 | 25 | 409,80 | |
| 25 | 409,80 | |||
| 25 | 409,80 | |||
| 04.12.2025 | 15:41:00,210 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 04.12.2025 | 15:40:31,784 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 04.12.2025 | 15:40:00,594 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 04.12.2025 | 15:39:54,119 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 04.12.2025 | 15:38:21,483 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 04.12.2025 | 15:38:19,084 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 04.12.2025 | 15:37:24,443 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 04.12.2025 | 15:37:15,859 | 30 | 410,20 | |
| 30 | 410,20 | |||
| 30 | 410,20 | |||
| 04.12.2025 | 15:37:01,993 | 38 | 410,35 | |
| 38 | 410,35 | |||
| 38 | 410,35 | |||
| 04.12.2025 | 15:37:00,706 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 04.12.2025 | 15:36:27,117 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 04.12.2025 | 15:36:20,953 | 75 | 410,10 | |
| 75 | 410,10 | |||
| 75 | 410,10 | |||
| 04.12.2025 | 15:35:46,620 | 122 | 410,05 | |
| 122 | 410,05 | |||
| 122 | 410,05 | |||
| 04.12.2025 | 15:35:39,066 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 04.12.2025 | 15:35:14,218 | 24 | 410,30 | |
| 24 | 410,30 | |||
| 24 | 410,30 | |||
| 04.12.2025 | 15:35:04,577 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 7 | 409,85 | |||
| 3 | 409,85 | |||
| 04.12.2025 | 15:35:04,261 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 04.12.2025 | 15:35:04,120 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 04.12.2025 | 15:35:03,167 | 3 | 409,95 | |
| 1 | 409,95 | |||
| 3 | 409,95 | |||
| 2 | 409,95 | |||
| 04.12.2025 | 15:35:03,088 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 04.12.2025 | 15:35:02,735 | 75 | 409,95 | |
| 66 | 409,95 | |||
| 9 | 409,95 | |||
| 75 | 409,95 | |||
| 04.12.2025 | 15:35:02,518 | 32 | 410,00 | |
| 1 | 410,00 | |||
| 32 | 410,00 | |||
| 3 | 410,00 | |||
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 3 | 410,00 | |||
| 10 | 410,00 | |||
| 3 | 410,00 | |||
| 04.12.2025 | 15:34:55,035 | 13 | 410,25 | |
| 13 | 410,25 | |||
| 13 | 410,25 | |||
| 04.12.2025 | 15:33:24,307 | 230 | 411,50 | |
| 230 | 411,50 | |||
| 230 | 411,50 | |||
| 04.12.2025 | 15:33:02,117 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 04.12.2025 | 15:32:57,853 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 7 | 412,40 | |||
| 3 | 412,40 | |||
| 04.12.2025 | 15:32:44,181 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 04.12.2025 | 15:32:41,337 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 04.12.2025 | 15:31:45,033 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 04.12.2025 | 15:31:30,371 | 100 | 411,15 | |
| 100 | 411,15 | |||
| 100 | 411,15 | |||
| 04.12.2025 | 15:31:28,675 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 04.12.2025 | 15:30:43,473 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 04.12.2025 | 15:30:34,173 | 113 | 411,30 | |
| 50 | 411,30 | |||
| 103 | 411,30 | |||
| 10 | 411,30 | |||
| 3 | 411,30 | |||
| 50 | 411,30 | |||
| 10 | 411,30 | |||
| 04.12.2025 | 15:27:46,219 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 04.12.2025 | 15:25:34,913 | 6 | 410,80 | |
| 6 | 410,80 | |||
| 6 | 410,80 | |||
| 04.12.2025 | 15:25:10,186 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 04.12.2025 | 15:24:49,229 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 04.12.2025 | 15:24:13,778 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 04.12.2025 | 15:23:21,664 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 04.12.2025 | 15:22:56,420 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 04.12.2025 | 15:21:29,982 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 04.12.2025 | 15:20:50,830 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 04.12.2025 | 15:19:35,021 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 04.12.2025 | 15:19:11,495 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 04.12.2025 | 15:17:30,650 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 04.12.2025 | 15:17:18,174 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 04.12.2025 | 15:17:10,394 | 25 | 410,80 | |
| 25 | 410,80 | |||
| 25 | 410,80 | |||
| 04.12.2025 | 15:16:40,029 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 04.12.2025 | 15:15:18,926 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 04.12.2025 | 15:14:30,793 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 04.12.2025 | 15:13:49,230 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 04.12.2025 | 15:13:45,982 | 28 | 411,00 | |
| 28 | 411,00 | |||
| 28 | 411,00 | |||
| 04.12.2025 | 15:13:06,512 | 12 | 411,25 | |
| 12 | 411,25 | |||
| 12 | 411,25 | |||
| 04.12.2025 | 15:12:38,335 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 04.12.2025 | 15:12:37,933 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 04.12.2025 | 15:11:55,016 | 15 | 411,00 | |
| 15 | 411,00 | |||
| 15 | 411,00 | |||
| 04.12.2025 | 15:11:48,455 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 04.12.2025 | 15:11:31,711 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 04.12.2025 | 15:11:21,748 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 04.12.2025 | 15:09:27,709 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 04.12.2025 | 15:09:06,343 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 04.12.2025 | 15:08:46,917 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 04.12.2025 | 15:07:40,365 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 04.12.2025 | 15:06:28,451 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 04.12.2025 | 15:06:13,516 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.12.2025 | 15:05:15,181 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.12.2025 | 15:04:32,259 | 300 | 410,50 | |
| 300 | 410,50 | |||
| 300 | 410,50 | |||
| 04.12.2025 | 15:04:11,505 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 04.12.2025 | 15:03:29,711 | 12 | 410,70 | |
| 12 | 410,70 | |||
| 12 | 410,70 | |||
| 04.12.2025 | 15:02:03,142 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 04.12.2025 | 15:01:37,558 | 125 | 410,45 | |
| 125 | 410,45 | |||
| 125 | 410,45 | |||
| 04.12.2025 | 15:00:49,213 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 04.12.2025 | 15:00:48,729 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 04.12.2025 | 15:00:08,024 | 13 | 410,50 | |
| 13 | 410,50 | |||
| 13 | 410,50 | |||
| 04.12.2025 | 14:58:24,013 | 13 | 410,80 | |
| 13 | 410,80 | |||
| 13 | 410,80 | |||
| 04.12.2025 | 14:58:17,965 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 04.12.2025 | 14:56:17,930 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 04.12.2025 | 14:55:15,662 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 04.12.2025 | 14:54:54,671 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 04.12.2025 | 14:53:11,417 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 04.12.2025 | 14:52:37,176 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 04.12.2025 | 14:52:06,145 | 11 | 410,75 | |
| 11 | 410,75 | |||
| 11 | 410,75 | |||
| 04.12.2025 | 14:50:13,219 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 04.12.2025 | 14:48:59,668 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 04.12.2025 | 14:48:53,179 | 16 | 410,85 | |
| 16 | 410,85 | |||
| 16 | 410,85 | |||
| 04.12.2025 | 14:46:26,686 | 200 | 410,95 | |
| 200 | 410,95 | |||
| 200 | 410,95 | |||
| 04.12.2025 | 14:46:06,560 | 8 | 410,95 | |
| 8 | 410,95 | |||
| 8 | 410,95 | |||
| 04.12.2025 | 14:45:59,017 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 04.12.2025 | 14:45:52,550 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 04.12.2025 | 14:45:36,359 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 04.12.2025 | 14:44:32,560 | 36 | 411,10 | |
| 36 | 411,10 | |||
| 36 | 411,10 | |||
| 04.12.2025 | 14:43:56,916 | 7 | 411,20 | |
| 7 | 411,20 | |||
| 7 | 411,20 | |||
| 04.12.2025 | 14:42:17,273 | 25 | 411,25 | |
| 25 | 411,25 | |||
| 25 | 411,25 | |||
| 04.12.2025 | 14:41:46,892 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 04.12.2025 | 14:40:39,121 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 04.12.2025 | 14:40:07,183 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 04.12.2025 | 14:39:41,046 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 04.12.2025 | 14:38:59,839 | 84 | 411,35 | |
| 84 | 411,35 | |||
| 84 | 411,35 | |||
| 04.12.2025 | 14:38:19,846 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 04.12.2025 | 14:36:26,569 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 04.12.2025 | 14:33:53,851 | 24 | 411,20 | |
| 24 | 411,20 | |||
| 24 | 411,20 | |||
| 04.12.2025 | 14:33:17,925 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 04.12.2025 | 14:32:57,854 | 12 | 411,35 | |
| 12 | 411,35 | |||
| 12 | 411,35 | |||
| 04.12.2025 | 14:32:46,829 | 77 | 411,60 | |
| 77 | 411,60 | |||
| 77 | 411,60 | |||
| 04.12.2025 | 14:32:03,184 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 04.12.2025 | 14:31:36,926 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 04.12.2025 | 14:30:45,898 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 04.12.2025 | 14:29:56,879 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 04.12.2025 | 14:27:41,386 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 04.12.2025 | 14:23:03,208 | 31 | 411,35 | |
| 31 | 411,35 | |||
| 31 | 411,35 | |||
| 04.12.2025 | 14:18:15,532 | 300 | 411,20 | |
| 300 | 411,20 | |||
| 300 | 411,20 | |||
| 04.12.2025 | 14:17:44,657 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 04.12.2025 | 14:13:19,912 | 6 | 411,15 | |
| 6 | 411,15 | |||
| 6 | 411,15 | |||
| 04.12.2025 | 14:12:48,156 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 04.12.2025 | 14:12:45,712 | 15 | 411,55 | |
| 15 | 411,55 | |||
| 15 | 411,55 | |||
| 04.12.2025 | 14:12:12,026 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 04.12.2025 | 14:09:48,567 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 04.12.2025 | 14:08:28,810 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 04.12.2025 | 14:08:03,172 | 20 | 411,20 | |
| 5 | 411,20 | |||
| 20 | 411,20 | |||
| 15 | 411,20 | |||
| 04.12.2025 | 14:08:00,969 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 04.12.2025 | 14:06:17,943 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 04.12.2025 | 14:06:17,909 | 34 | 411,20 | |
| 34 | 411,20 | |||
| 34 | 411,20 | |||
| 04.12.2025 | 14:05:25,788 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 04.12.2025 | 14:01:15,242 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 04.12.2025 | 14:01:09,580 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 04.12.2025 | 14:00:52,766 | 69 | 411,05 | |
| 69 | 411,05 | |||
| 69 | 411,05 | |||
| 04.12.2025 | 14:00:00,549 | 47 | 411,30 | |
| 47 | 411,30 | |||
| 47 | 411,30 | |||
| 04.12.2025 | 13:58:52,977 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 04.12.2025 | 13:52:22,413 | 300 | 411,60 | |
| 300 | 411,60 | |||
| 300 | 411,60 | |||
| 04.12.2025 | 13:51:01,410 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 04.12.2025 | 13:50:36,385 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 04.12.2025 | 13:49:26,864 | 22 | 411,55 | |
| 22 | 411,55 | |||
| 22 | 411,55 | |||
| 04.12.2025 | 13:49:02,212 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 04.12.2025 | 13:47:00,447 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 04.12.2025 | 13:46:35,588 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 04.12.2025 | 13:46:25,083 | 15 | 411,40 | |
| 15 | 411,40 | |||
| 15 | 411,40 | |||
| 04.12.2025 | 13:46:03,398 | 30 | 411,55 | |
| 30 | 411,55 | |||
| 30 | 411,55 | |||
| 04.12.2025 | 13:45:25,703 | 25 | 411,55 | |
| 25 | 411,55 | |||
| 25 | 411,55 | |||
| 04.12.2025 | 13:44:14,383 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.12.2025 | 13:42:39,158 | 6 | 411,35 | |
| 6 | 411,35 | |||
| 6 | 411,35 | |||
| 04.12.2025 | 13:42:26,684 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 04.12.2025 | 13:42:11,284 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 04.12.2025 | 13:36:59,340 | 22 | 411,30 | |
| 22 | 411,30 | |||
| 22 | 411,30 | |||
| 04.12.2025 | 13:36:00,105 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 04.12.2025 | 13:35:46,810 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.12.2025 | 13:34:56,773 | 30 | 411,25 | |
| 30 | 411,25 | |||
| 30 | 411,25 | |||
| 04.12.2025 | 13:33:24,365 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 04.12.2025 | 13:32:13,934 | 36 | 411,45 | |
| 36 | 411,45 | |||
| 36 | 411,45 | |||
| 04.12.2025 | 13:31:42,002 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 04.12.2025 | 13:31:04,620 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 04.12.2025 | 13:30:46,957 | 1 700 | 411,50 | |
| 48 | 411,50 | |||
| 5 | 411,50 | |||
| 400 | 411,50 | |||
| 1 247 | 411,50 | |||
| 1 700 | 411,50 | |||
| 04.12.2025 | 13:29:49,320 | 300 | 411,45 | |
| 300 | 411,45 | |||
| 300 | 411,45 | |||
| 04.12.2025 | 13:28:46,575 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 04.12.2025 | 13:26:41,205 | 500 | 411,15 | |
| 500 | 411,15 | |||
| 500 | 411,15 | |||
| 04.12.2025 | 13:26:21,250 | 300 | 411,10 | |
| 300 | 411,10 | |||
| 300 | 411,10 | |||
| 04.12.2025 | 13:25:41,286 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 04.12.2025 | 13:25:32,387 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 04.12.2025 | 13:25:07,991 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 04.12.2025 | 13:24:22,666 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 04.12.2025 | 13:21:13,177 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 04.12.2025 | 13:20:07,364 | 70 | 410,90 | |
| 70 | 410,90 | |||
| 70 | 410,90 | |||
| 04.12.2025 | 13:20:00,084 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 04.12.2025 | 13:18:49,998 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 13:17:46,414 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 04.12.2025 | 13:17:21,333 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 04.12.2025 | 13:16:34,525 | 160 | 410,90 | |
| 160 | 410,90 | |||
| 160 | 410,90 | |||
| 04.12.2025 | 13:16:04,562 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 04.12.2025 | 13:15:17,889 | 40 | 411,00 | |
| 40 | 411,00 | |||
| 40 | 411,00 | |||
| 04.12.2025 | 13:13:30,948 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 04.12.2025 | 13:13:27,576 | 37 | 411,00 | |
| 37 | 411,00 | |||
| 37 | 411,00 | |||
| 04.12.2025 | 13:13:21,474 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 04.12.2025 | 13:12:42,275 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 04.12.2025 | 13:11:18,609 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 04.12.2025 | 13:11:03,469 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 04.12.2025 | 13:10:50,194 | 27 | 410,80 | |
| 27 | 410,80 | |||
| 27 | 410,80 | |||
| 04.12.2025 | 13:08:53,059 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 04.12.2025 | 13:06:32,908 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 13:06:28,193 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 04.12.2025 | 13:05:10,821 | 35 | 410,70 | |
| 10 | 410,70 | |||
| 25 | 410,70 | |||
| 35 | 410,70 | |||
| 04.12.2025 | 13:04:39,043 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 13:03:58,329 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 04.12.2025 | 13:03:42,486 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 04.12.2025 | 13:03:24,893 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 04.12.2025 | 13:02:42,607 | 6 | 410,90 | |
| 6 | 410,90 | |||
| 6 | 410,90 | |||
| 04.12.2025 | 13:00:51,995 | 235 | 410,95 | |
| 235 | 410,95 | |||
| 235 | 410,95 | |||
| 04.12.2025 | 13:00:39,332 | 15 | 410,60 | |
| 15 | 410,60 | |||
| 15 | 410,60 | |||
| 04.12.2025 | 13:00:38,911 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 04.12.2025 | 12:59:59,040 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 04.12.2025 | 12:57:06,860 | 60 | 410,80 | |
| 60 | 410,80 | |||
| 60 | 410,80 | |||
| 04.12.2025 | 12:57:02,320 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 04.12.2025 | 12:56:54,566 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 04.12.2025 | 12:56:28,282 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 04.12.2025 | 12:53:25,155 | 8 | 410,85 | |
| 8 | 410,85 | |||
| 8 | 410,85 | |||
| 04.12.2025 | 12:52:59,028 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 04.12.2025 | 12:50:34,876 | 15 | 410,80 | |
| 15 | 410,80 | |||
| 15 | 410,80 | |||
| 04.12.2025 | 12:49:25,531 | 27 | 410,75 | |
| 27 | 410,75 | |||
| 27 | 410,75 | |||
| 04.12.2025 | 12:46:42,402 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 04.12.2025 | 12:45:45,729 | 6 | 410,85 | |
| 6 | 410,85 | |||
| 6 | 410,85 | |||
| 04.12.2025 | 12:40:46,382 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 12:40:44,651 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 04.12.2025 | 12:40:44,249 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 04.12.2025 | 12:40:32,585 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 12:39:59,367 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 04.12.2025 | 12:39:02,336 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00