Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8277
6166
1648,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 12:10:34,693 | 26 | 1 606,50 | |
| 26 | 1 606,50 | |||
| 26 | 1 606,50 | |||
| 06.05.2025 | 12:10:29,634 | 15 | 1 605,50 | |
| 15 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 06.05.2025 | 12:10:29,568 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 06.05.2025 | 12:10:28,389 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 06.05.2025 | 12:10:28,037 | 25 | 1 605,50 | |
| 25 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 06.05.2025 | 12:10:22,516 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 06.05.2025 | 12:10:22,178 | 7 | 1 606,00 | |
| 7 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 06.05.2025 | 12:10:17,770 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 06.05.2025 | 12:10:07,945 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 06.05.2025 | 12:10:06,575 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 06.05.2025 | 12:10:05,133 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 06.05.2025 | 12:10:03,040 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 06.05.2025 | 12:09:59,921 | 15 | 1 607,00 | |
| 15 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 06.05.2025 | 12:09:55,793 | 25 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 06.05.2025 | 12:09:50,930 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 06.05.2025 | 12:09:45,100 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 06.05.2025 | 12:09:42,063 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 06.05.2025 | 12:09:39,290 | 85 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 18 | 1 607,00 | |||
| 62 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 06.05.2025 | 12:09:14,508 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 06.05.2025 | 12:09:14,424 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 06.05.2025 | 12:09:13,184 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 06.05.2025 | 12:09:12,989 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 06.05.2025 | 12:08:56,083 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 06.05.2025 | 12:08:53,395 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 06.05.2025 | 12:08:53,040 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 06.05.2025 | 12:08:48,841 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 06.05.2025 | 12:08:47,569 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 06.05.2025 | 12:08:46,874 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 06.05.2025 | 12:08:39,711 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 06.05.2025 | 12:08:35,981 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 06.05.2025 | 12:08:35,841 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 06.05.2025 | 12:08:35,762 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 06.05.2025 | 12:08:30,216 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 06.05.2025 | 12:08:26,207 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 12:08:21,757 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 06.05.2025 | 12:08:20,874 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 06.05.2025 | 12:08:17,952 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 12:08:17,477 | 25 | 1 608,50 | |
| 25 | 1 608,50 | |||
| 23 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 06.05.2025 | 12:08:17,014 | 4 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 12:08:11,150 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 06.05.2025 | 12:08:09,676 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 06.05.2025 | 12:08:07,344 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 06.05.2025 | 12:08:06,581 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 06.05.2025 | 12:08:02,454 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 12:08:00,544 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 06.05.2025 | 12:07:59,438 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:07:58,554 | 18 | 1 610,50 | |
| 18 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 11 | 1 610,50 | |||
| 06.05.2025 | 12:07:58,499 | 3 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 06.05.2025 | 12:07:58,439 | 7 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 06.05.2025 | 12:07:55,439 | 155 | 1 609,00 | |
| 32 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 74 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12 | 1 609,00 | |||
| 80 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 12:07:02,785 | 50 | 1 602,00 | |
| 50 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 06.05.2025 | 12:07:01,458 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 12:06:54,357 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 06.05.2025 | 12:06:53,019 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 12:06:38,298 | 40 | 1 601,50 | |
| 40 | 1 601,50 | |||
| 40 | 1 601,50 | |||
| 06.05.2025 | 12:06:34,894 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 12:06:34,493 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 06.05.2025 | 12:06:30,144 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 06.05.2025 | 12:06:29,161 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 12:06:27,242 | 22 | 1 601,50 | |
| 22 | 1 601,50 | |||
| 22 | 1 601,50 | |||
| 06.05.2025 | 12:06:23,085 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 06.05.2025 | 12:06:15,203 | 8 | 1 601,00 | |
| 8 | 1 601,00 | |||
| 8 | 1 601,00 | |||
| 06.05.2025 | 12:06:08,174 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 06.05.2025 | 12:06:05,620 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 06.05.2025 | 12:06:01,731 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 06.05.2025 | 12:05:59,758 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 06.05.2025 | 12:05:53,949 | 25 | 1 600,00 | |
| 25 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 06.05.2025 | 12:05:52,463 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 12:05:41,466 | 20 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 06.05.2025 | 12:05:41,335 | 46 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 46 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 32 | 1 600,00 | |||
| 06.05.2025 | 12:05:28,112 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 06.05.2025 | 12:05:25,104 | 7 | 1 603,00 | |
| 7 | 1 603,00 | |||
| 7 | 1 603,00 | |||
| 06.05.2025 | 12:05:22,762 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 06.05.2025 | 12:05:21,873 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 06.05.2025 | 12:05:17,251 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 06.05.2025 | 12:05:08,571 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 06.05.2025 | 12:04:51,762 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 06.05.2025 | 12:04:45,928 | 32 | 1 603,00 | |
| 32 | 1 603,00 | |||
| 32 | 1 603,00 | |||
| 06.05.2025 | 12:04:43,908 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 06.05.2025 | 12:04:39,898 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 12:04:37,479 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 12:04:26,917 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 06.05.2025 | 12:04:23,905 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 06.05.2025 | 12:04:17,757 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 12:04:16,300 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 12:04:14,668 | 27 | 1 602,00 | |
| 27 | 1 602,00 | |||
| 27 | 1 602,00 | |||
| 06.05.2025 | 12:04:13,660 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 06.05.2025 | 12:04:06,798 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 06.05.2025 | 12:04:06,121 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 12:04:03,524 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 12:04:01,393 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 06.05.2025 | 12:03:59,688 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 12:03:59,487 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 12:03:59,278 | 30 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 27 | 1 601,50 | |||
| 06.05.2025 | 12:03:55,823 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 06.05.2025 | 12:03:55,142 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 06.05.2025 | 12:03:49,773 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 12:03:39,643 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 06.05.2025 | 12:03:35,545 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 06.05.2025 | 12:03:29,242 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 06.05.2025 | 12:03:28,046 | 15 | 1 601,00 | |
| 15 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 06.05.2025 | 12:03:27,844 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 06.05.2025 | 12:03:26,667 | 7 | 1 601,00 | |
| 7 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 06.05.2025 | 12:03:20,686 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 06.05.2025 | 12:03:19,215 | 15 | 1 600,50 | |
| 15 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 06.05.2025 | 12:03:11,880 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 06.05.2025 | 12:03:10,833 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 06.05.2025 | 12:02:58,120 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 12:02:57,663 | 38 | 1 598,50 | |
| 38 | 1 598,50 | |||
| 38 | 1 598,50 | |||
| 06.05.2025 | 12:02:50,434 | 52 | 1 598,50 | |
| 52 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 12:02:47,195 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 12:02:46,821 | 11 | 1 599,00 | |
| 11 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 06.05.2025 | 12:02:44,966 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 12:02:38,140 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 06.05.2025 | 12:02:33,083 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 12:02:32,186 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 06.05.2025 | 12:02:31,022 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 12:02:30,431 | 16 | 1 598,50 | |
| 16 | 1 598,50 | |||
| 16 | 1 598,50 | |||
| 06.05.2025 | 12:02:27,742 | 40 | 1 598,50 | |
| 40 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 06.05.2025 | 12:02:23,669 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 06.05.2025 | 12:02:20,009 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 12:01:46,989 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 06.05.2025 | 12:01:45,604 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 06.05.2025 | 12:01:38,671 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 06.05.2025 | 12:01:33,953 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 06.05.2025 | 12:01:32,720 | 15 | 1 596,00 | |
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 06.05.2025 | 12:01:32,115 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 06.05.2025 | 12:01:16,436 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 06.05.2025 | 12:01:07,138 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 06.05.2025 | 12:01:05,876 | 32 | 1 597,50 | |
| 32 | 1 597,50 | |||
| 32 | 1 597,50 | |||
| 06.05.2025 | 12:01:03,162 | 32 | 1 598,00 | |
| 32 | 1 598,00 | |||
| 32 | 1 598,00 | |||
| 06.05.2025 | 12:01:02,537 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 06.05.2025 | 12:01:02,261 | 11 | 1 598,00 | |
| 11 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 06.05.2025 | 12:00:54,601 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 06.05.2025 | 12:00:50,528 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 06.05.2025 | 12:00:49,362 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 06.05.2025 | 12:00:37,381 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 06.05.2025 | 12:00:34,579 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 06.05.2025 | 12:00:29,037 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 12:00:28,546 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 06.05.2025 | 12:00:25,037 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 06.05.2025 | 12:00:14,235 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 12:00:12,117 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 06.05.2025 | 12:00:11,922 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 12:00:10,831 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 06.05.2025 | 12:00:09,590 | 12 | 1 600,00 | |
| 12 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 06.05.2025 | 12:00:01,776 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 06.05.2025 | 12:00:01,618 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 06.05.2025 | 11:59:58,992 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 06.05.2025 | 11:59:52,646 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 06.05.2025 | 11:59:52,396 | 97 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 93 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 47 | 1 601,00 | |||
| 06.05.2025 | 11:59:45,338 | 65 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 61 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 06.05.2025 | 11:59:36,140 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 06.05.2025 | 11:59:31,639 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 06.05.2025 | 11:59:25,724 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 11:59:24,966 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 11:59:22,607 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 06.05.2025 | 11:59:19,812 | 28 | 1 602,50 | |
| 28 | 1 602,50 | |||
| 28 | 1 602,50 | |||
| 06.05.2025 | 11:59:18,829 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 06.05.2025 | 11:59:16,974 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 11:59:13,698 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 06.05.2025 | 11:59:13,198 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 06.05.2025 | 11:59:07,726 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 11:59:06,820 | 12 | 1 602,00 | |
| 12 | 1 602,00 | |||
| 12 | 1 602,00 | |||
| 06.05.2025 | 11:59:05,851 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 06.05.2025 | 11:59:03,653 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 06.05.2025 | 11:59:01,477 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 11:58:59,058 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 06.05.2025 | 11:58:53,511 | 8 | 1 603,00 | |
| 8 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 06.05.2025 | 11:58:52,525 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 06.05.2025 | 11:58:49,990 | 13 | 1 603,50 | |
| 13 | 1 603,50 | |||
| 13 | 1 603,50 | |||
| 06.05.2025 | 11:58:44,443 | 17 | 1 603,50 | |
| 17 | 1 603,50 | |||
| 17 | 1 603,50 | |||
| 06.05.2025 | 11:58:42,969 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 06.05.2025 | 11:58:42,239 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 06.05.2025 | 11:58:41,763 | 21 | 1 603,50 | |
| 21 | 1 603,50 | |||
| 21 | 1 603,50 | |||
| 06.05.2025 | 11:58:34,437 | 28 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 19 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 26 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 06.05.2025 | 11:58:14,354 | 13 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 13 | 1 603,00 | |||
| 06.05.2025 | 11:58:14,213 | 45 | 1 603,00 | |
| 45 | 1 603,00 | |||
| 45 | 1 603,00 | |||
| 06.05.2025 | 11:58:05,027 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 11:58:02,882 | 12 | 1 601,00 | |
| 12 | 1 601,00 | |||
| 12 | 1 601,00 | |||
| 06.05.2025 | 11:58:00,366 | 30 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 06.05.2025 | 11:57:57,684 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 11:57:57,473 | 28 | 1 599,50 | |
| 28 | 1 599,50 | |||
| 28 | 1 599,50 | |||
| 06.05.2025 | 11:57:49,028 | 8 | 1 598,50 | |
| 8 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 06.05.2025 | 11:57:47,583 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 06.05.2025 | 11:57:44,760 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 06.05.2025 | 11:57:42,831 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 06.05.2025 | 11:57:42,293 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:57:41,677 | 21 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 21 | 1 599,00 | |||
| 06.05.2025 | 11:57:39,777 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 06.05.2025 | 11:57:35,810 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 06.05.2025 | 11:57:33,137 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 06.05.2025 | 11:57:31,491 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 11:57:29,576 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 11:57:27,901 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 11:57:25,395 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:57:24,707 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 11:57:23,421 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:57:19,456 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:57:16,238 | 8 | 1 599,50 | |
| 8 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 06.05.2025 | 11:57:11,707 | 21 | 1 598,50 | |
| 21 | 1 598,50 | |||
| 21 | 1 598,50 | |||
| 06.05.2025 | 11:57:06,550 | 50 | 1 599,50 | |
| 50 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 06.05.2025 | 11:57:02,171 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 06.05.2025 | 11:57:00,632 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:56:59,021 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 06.05.2025 | 11:56:58,687 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 06.05.2025 | 11:56:58,259 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 06.05.2025 | 11:56:56,167 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 06.05.2025 | 11:56:53,320 | 49 | 1 600,00 | |
| 6 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 49 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 06.05.2025 | 11:56:35,814 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 06.05.2025 | 11:56:35,016 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 06.05.2025 | 11:56:34,871 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 06.05.2025 | 11:56:22,576 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 06.05.2025 | 11:56:20,430 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 06.05.2025 | 11:56:19,395 | 12 | 1 601,50 | |
| 12 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 06.05.2025 | 11:56:13,926 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 06.05.2025 | 11:56:13,175 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 06.05.2025 | 11:56:12,289 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 06.05.2025 | 11:56:01,173 | 35 | 1 601,00 | |
| 35 | 1 601,00 | |||
| 35 | 1 601,00 | |||
| 06.05.2025 | 11:56:01,078 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 06.05.2025 | 11:55:59,998 | 15 | 1 600,50 | |
| 15 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 06.05.2025 | 11:55:56,594 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:55:49,523 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 06.05.2025 | 11:55:46,063 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:55:44,858 | 8 | 1 600,50 | |
| 8 | 1 600,50 | |||
| 8 | 1 600,50 | |||
| 06.05.2025 | 11:55:41,419 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 06.05.2025 | 11:55:40,750 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 06.05.2025 | 11:55:37,605 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 06.05.2025 | 11:55:35,702 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 06.05.2025 | 11:55:35,217 | 25 | 1 600,50 | |
| 25 | 1 600,50 | |||
| 25 | 1 600,50 | |||
| 06.05.2025 | 11:55:29,864 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 06.05.2025 | 11:55:28,898 | 14 | 1 600,50 | |
| 14 | 1 600,50 | |||
| 14 | 1 600,50 | |||
| 06.05.2025 | 11:55:28,709 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 06.05.2025 | 11:55:26,067 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 06.05.2025 | 11:55:23,120 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 06.05.2025 | 11:55:21,705 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 06.05.2025 | 11:55:20,749 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 06.05.2025 | 11:55:19,298 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 06.05.2025 | 11:55:18,817 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 06.05.2025 | 11:55:15,972 | 44 | 1 601,50 | |
| 44 | 1 601,50 | |||
| 44 | 1 601,50 | |||
| 06.05.2025 | 11:55:14,966 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:55:14,366 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:55:12,924 | 13 | 1 601,50 | |
| 13 | 1 601,50 | |||
| 13 | 1 601,50 | |||
| 06.05.2025 | 11:55:11,186 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 11:55:07,933 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 06.05.2025 | 11:55:07,231 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 06.05.2025 | 11:55:05,861 | 30 | 1 601,00 | |
| 30 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 06.05.2025 | 11:54:57,494 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 06.05.2025 | 11:54:57,389 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 06.05.2025 | 11:54:56,613 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 06.05.2025 | 11:54:55,763 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 06.05.2025 | 11:54:53,871 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 06.05.2025 | 11:54:52,933 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 11:54:51,717 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 06.05.2025 | 11:54:50,410 | 7 | 1 602,50 | |
| 7 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 06.05.2025 | 11:54:44,842 | 44 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 44 | 1 602,00 | |||
| 06.05.2025 | 11:54:38,880 | 50 | 1 602,00 | |
| 50 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 06.05.2025 | 11:54:37,435 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 06.05.2025 | 11:54:34,419 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:54:33,104 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:54:26,738 | 31 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 31 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 06.05.2025 | 11:54:23,704 | 50 | 1 600,00 | |
| 49 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 06.05.2025 | 11:54:20,842 | 40 | 1 601,50 | |
| 40 | 1 601,50 | |||
| 40 | 1 601,50 | |||
| 06.05.2025 | 11:54:17,025 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 06.05.2025 | 11:54:16,963 | 14 | 1 601,00 | |
| 14 | 1 601,00 | |||
| 14 | 1 601,00 | |||
| 06.05.2025 | 11:54:15,659 | 15 | 1 601,00 | |
| 15 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 06.05.2025 | 11:54:10,948 | 42 | 1 601,50 | |
| 42 | 1 601,50 | |||
| 42 | 1 601,50 | |||
| 06.05.2025 | 11:54:10,702 | 2 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 11:54:05,123 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 06.05.2025 | 11:54:00,565 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:54:00,202 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 06.05.2025 | 11:53:58,501 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:53:55,574 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:53:55,069 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:53:54,870 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 06.05.2025 | 11:53:53,922 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 06.05.2025 | 11:53:44,754 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 11:53:40,790 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 06.05.2025 | 11:53:33,320 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 06.05.2025 | 11:53:32,687 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 06.05.2025 | 11:53:24,021 | 129 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 21 | 1 600,00 | |||
| 68 | 1 600,00 | |||
| 129 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 06.05.2025 | 11:53:21,662 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 06.05.2025 | 11:53:21,218 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 06.05.2025 | 11:53:19,550 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:53:19,324 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 06.05.2025 | 11:53:19,252 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:53:14,845 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 06.05.2025 | 11:53:07,775 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:53:05,226 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 11:53:05,160 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:53:02,788 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 06.05.2025 | 11:53:02,663 | 30 | 1 599,00 | |
| 27 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 06.05.2025 | 11:52:52,183 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 06.05.2025 | 11:52:48,667 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 11:52:47,055 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 06.05.2025 | 11:52:45,328 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 06.05.2025 | 11:52:41,886 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 06.05.2025 | 11:52:38,989 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 06.05.2025 | 11:52:38,186 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:52:37,440 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 11:52:31,326 | 6 | 1 596,50 | |
| 6 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 06.05.2025 | 11:52:29,385 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 06.05.2025 | 11:52:28,557 | 30 | 1 596,50 | |
| 30 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 06.05.2025 | 11:52:27,676 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 06.05.2025 | 11:52:18,606 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 06.05.2025 | 11:52:17,452 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 06.05.2025 | 11:52:16,330 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 06.05.2025 | 11:52:16,079 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 06.05.2025 | 11:52:13,732 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 06.05.2025 | 11:52:10,991 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 06.05.2025 | 11:52:10,521 | 15 | 1 597,50 | |
| 15 | 1 597,50 | |||
| 15 | 1 597,50 | |||
| 06.05.2025 | 11:52:10,325 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 06.05.2025 | 11:52:07,294 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 06.05.2025 | 11:52:07,211 | 11 | 1 598,00 | |
| 11 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 06.05.2025 | 11:52:06,137 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 647,00
Ask: 1 648,00
Umsatz: 210 461 TEUR -
Palantir Technologies Inc.
Bid: 94,96 / Ask: 95,05
Umsatz: 43 870 TEUR -
RENK Group AG
Bid: 58,95 / Ask: 58,99
Umsatz: 38 508 TEUR -
Allianz SE
Bid: 376,10 / Ask: 376,20
Umsatz: 32 460 TEUR -
BASF SE
Bid: 42,13 / Ask: 42,14
Umsatz: 21 182 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:43:10
Letzte Aktualisierung:
06.05.2025 @ 16:43:10