Rheinmetall AG
- Information
- Last
- Buy
- Sell
3949
1939
1547.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 10:11:04.212 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 21/11/2025 | 10:11:01.102 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 10:10:53.224 | 13 | 1 548.00 | |
| 13 | 1 548.00 | |||
| 13 | 1 548.00 | |||
| 21/11/2025 | 10:10:44.607 | 30 | 1 547.50 | |
| 30 | 1 547.50 | |||
| 30 | 1 547.50 | |||
| 21/11/2025 | 10:10:43.891 | 6 | 1 548.50 | |
| 6 | 1 548.50 | |||
| 6 | 1 548.50 | |||
| 21/11/2025 | 10:10:38.221 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 10:10:34.402 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 10:10:34.079 | 30 | 1 549.00 | |
| 30 | 1 549.00 | |||
| 30 | 1 549.00 | |||
| 21/11/2025 | 10:10:32.674 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 10:10:28.009 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 10:10:27.901 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 10:10:27.839 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 21/11/2025 | 10:10:25.252 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 10:10:09.246 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 21/11/2025 | 10:10:05.102 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 10:10:03.718 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 10:10:02.783 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 10:10:00.457 | 7 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:09:40.906 | 50 | 1 549.50 | |
| 50 | 1 549.50 | |||
| 50 | 1 549.50 | |||
| 21/11/2025 | 10:09:37.024 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:09:33.895 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 10:09:33.541 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 10:09:33.378 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:09:29.944 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 21/11/2025 | 10:09:29.378 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:09:26.424 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 21/11/2025 | 10:09:25.868 | 13 | 1 548.00 | |
| 13 | 1 548.00 | |||
| 13 | 1 548.00 | |||
| 21/11/2025 | 10:09:24.538 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 21/11/2025 | 10:09:23.101 | 7 | 1 547.00 | |
| 7 | 1 547.00 | |||
| 7 | 1 547.00 | |||
| 21/11/2025 | 10:09:22.983 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:09:22.874 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 10:09:22.287 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 10:09:17.653 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 10:09:06.300 | 32 | 1 546.50 | |
| 32 | 1 546.50 | |||
| 32 | 1 546.50 | |||
| 21/11/2025 | 10:09:04.222 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 10:09:03.920 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 10:09:03.321 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:08:53.113 | 6 | 1 549.00 | |
| 6 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 21/11/2025 | 10:08:50.578 | 40 | 1 549.00 | |
| 40 | 1 549.00 | |||
| 40 | 1 549.00 | |||
| 21/11/2025 | 10:08:43.374 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 21/11/2025 | 10:08:34.374 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 10:08:33.336 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 10:08:32.881 | 40 | 1 550.00 | |
| 40 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 21/11/2025 | 10:08:29.721 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 10:08:27.797 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 10:08:23.365 | 18 | 1 550.00 | |
| 18 | 1 550.00 | |||
| 18 | 1 550.00 | |||
| 21/11/2025 | 10:08:18.618 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 21/11/2025 | 10:08:17.122 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 10:08:15.689 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 21/11/2025 | 10:08:04.615 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 10:08:01.419 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 10:07:57.362 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 10:07:55.241 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 10:07:45.086 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 10:07:43.143 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:07:39.874 | 20 | 1 547.50 | |
| 20 | 1 547.50 | |||
| 20 | 1 547.50 | |||
| 21/11/2025 | 10:07:39.390 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 10:07:34.212 | 50 | 1 547.50 | |
| 50 | 1 547.50 | |||
| 50 | 1 547.50 | |||
| 21/11/2025 | 10:07:28.213 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 10:07:25.551 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 21/11/2025 | 10:07:15.229 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 10:07:14.629 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 10:07:10.424 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 10:07:09.626 | 71 | 1 550.00 | |
| 8 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 31 | 1 550.00 | |||
| 13 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 10:07:04.985 | 50 | 1 550.00 | |
| 44 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 21/11/2025 | 10:07:02.465 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 21/11/2025 | 10:06:58.501 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 21/11/2025 | 10:06:58.023 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 10:06:57.378 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 10:06:53.731 | 20 | 1 550.50 | |
| 20 | 1 550.50 | |||
| 20 | 1 550.50 | |||
| 21/11/2025 | 10:06:52.780 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 21/11/2025 | 10:06:46.271 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 21/11/2025 | 10:06:44.893 | 6 | 1 551.00 | |
| 6 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 21/11/2025 | 10:06:41.444 | 19 | 1 550.50 | |
| 19 | 1 550.50 | |||
| 19 | 1 550.50 | |||
| 21/11/2025 | 10:06:38.765 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 21/11/2025 | 10:06:38.399 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 10:06:37.987 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 10:06:35.268 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 10:06:33.261 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 21/11/2025 | 10:06:32.703 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 10:06:32.648 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 21/11/2025 | 10:06:24.115 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 10:06:22.287 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 10:06:20.829 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 10:06:15.348 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 10:06:12.669 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 10:06:11.136 | 7 | 1 552.50 | |
| 7 | 1 552.50 | |||
| 7 | 1 552.50 | |||
| 21/11/2025 | 10:06:09.408 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 10:06:08.236 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 10:06:06.049 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 10:06:04.744 | 13 | 1 552.50 | |
| 13 | 1 552.50 | |||
| 13 | 1 552.50 | |||
| 21/11/2025 | 10:06:00.859 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 10:05:59.088 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 21/11/2025 | 10:05:57.811 | 7 | 1 553.00 | |
| 7 | 1 553.00 | |||
| 7 | 1 553.00 | |||
| 21/11/2025 | 10:05:52.427 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 21/11/2025 | 10:05:45.140 | 12 | 1 553.50 | |
| 12 | 1 553.50 | |||
| 12 | 1 553.50 | |||
| 21/11/2025 | 10:05:43.566 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 21/11/2025 | 10:05:43.159 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 10:05:41.364 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 10:05:39.415 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 10:05:34.508 | 6 | 1 553.50 | |
| 6 | 1 553.50 | |||
| 6 | 1 553.50 | |||
| 21/11/2025 | 10:05:30.289 | 15 | 1 553.50 | |
| 15 | 1 553.50 | |||
| 15 | 1 553.50 | |||
| 21/11/2025 | 10:05:29.247 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 10:05:27.111 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 10:05:25.762 | 14 | 1 553.50 | |
| 14 | 1 553.50 | |||
| 14 | 1 553.50 | |||
| 21/11/2025 | 10:05:17.576 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 10:05:14.186 | 9 | 1 551.50 | |
| 9 | 1 551.50 | |||
| 9 | 1 551.50 | |||
| 21/11/2025 | 10:05:02.430 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 21/11/2025 | 10:05:02.220 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 21/11/2025 | 10:05:01.699 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 10:04:57.992 | 6 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 10:04:57.673 | 7 | 1 553.50 | |
| 7 | 1 553.50 | |||
| 7 | 1 553.50 | |||
| 21/11/2025 | 10:04:56.073 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 21/11/2025 | 10:04:53.502 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 21/11/2025 | 10:04:49.601 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 10:04:48.796 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 10:04:45.996 | 7 | 1 554.00 | |
| 7 | 1 554.00 | |||
| 7 | 1 554.00 | |||
| 21/11/2025 | 10:04:39.246 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 10:04:38.367 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 21/11/2025 | 10:04:30.343 | 12 | 1 553.00 | |
| 12 | 1 553.00 | |||
| 12 | 1 553.00 | |||
| 21/11/2025 | 10:04:23.712 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 10:04:14.477 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 10:04:09.531 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 10:03:49.436 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 21/11/2025 | 10:03:42.845 | 35 | 1 551.00 | |
| 35 | 1 551.00 | |||
| 35 | 1 551.00 | |||
| 21/11/2025 | 10:03:29.518 | 40 | 1 548.00 | |
| 40 | 1 548.00 | |||
| 40 | 1 548.00 | |||
| 21/11/2025 | 10:03:29.399 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:03:29.264 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 10:03:25.241 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 10:03:17.295 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 10:03:04.438 | 36 | 1 548.00 | |
| 36 | 1 548.00 | |||
| 36 | 1 548.00 | |||
| 21/11/2025 | 10:03:01.192 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:02:59.582 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 10:02:57.852 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 10:02:55.081 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 21/11/2025 | 10:02:54.689 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 21/11/2025 | 10:02:53.779 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:02:51.796 | 222 | 1 547.00 | |
| 222 | 1 547.00 | |||
| 222 | 1 547.00 | |||
| 21/11/2025 | 10:02:49.002 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 21/11/2025 | 10:02:45.177 | 8 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 8 | 1 548.00 | |||
| 21/11/2025 | 10:02:45.008 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 10:02:27.730 | 7 | 1 550.00 | |
| 7 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 21/11/2025 | 10:02:26.943 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 21/11/2025 | 10:02:25.145 | 8 | 1 550.00 | |
| 8 | 1 550.00 | |||
| 8 | 1 550.00 | |||
| 21/11/2025 | 10:02:16.744 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 10:02:15.005 | 6 | 1 551.00 | |
| 6 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 21/11/2025 | 10:02:14.625 | 7 | 1 549.50 | |
| 7 | 1 549.50 | |||
| 7 | 1 549.50 | |||
| 21/11/2025 | 10:02:11.391 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 21/11/2025 | 10:02:04.526 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 10:01:58.588 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 10:01:58.387 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 10:01:58.087 | 7 | 1 550.50 | |
| 7 | 1 550.50 | |||
| 7 | 1 550.50 | |||
| 21/11/2025 | 10:01:57.234 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 10:01:55.663 | 6 | 1 551.00 | |
| 6 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 21/11/2025 | 10:01:55.440 | 13 | 1 551.00 | |
| 13 | 1 551.00 | |||
| 13 | 1 551.00 | |||
| 21/11/2025 | 10:01:48.461 | 40 | 1 550.00 | |
| 40 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 21/11/2025 | 10:01:45.454 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 10:01:40.548 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 21/11/2025 | 10:01:36.153 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 10:01:27.802 | 6 | 1 551.50 | |
| 6 | 1 551.50 | |||
| 6 | 1 551.50 | |||
| 21/11/2025 | 10:01:20.904 | 7 | 1 551.00 | |
| 7 | 1 551.00 | |||
| 7 | 1 551.00 | |||
| 21/11/2025 | 10:01:15.450 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 21/11/2025 | 10:01:14.116 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 10:01:03.366 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 10:01:01.744 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 10:00:56.002 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 10:00:51.986 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:00:49.689 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:00:47.957 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:00:46.870 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 10:00:46.474 | 3 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 21/11/2025 | 10:00:42.222 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 10:00:39.435 | 15 | 1 546.50 | |
| 15 | 1 546.50 | |||
| 15 | 1 546.50 | |||
| 21/11/2025 | 10:00:36.104 | 30 | 1 545.00 | |
| 30 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 27 | 1 545.00 | |||
| 21/11/2025 | 10:00:25.308 | 31 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 15 | 1 545.50 | |||
| 20 | 1 545.50 | |||
| 14 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 10:00:01.697 | 50 | 1 545.50 | |
| 50 | 1 545.50 | |||
| 50 | 1 545.50 | |||
| 21/11/2025 | 09:59:57.799 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 21/11/2025 | 09:59:54.618 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 09:59:53.917 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 09:59:52.415 | 30 | 1 545.50 | |
| 30 | 1 545.50 | |||
| 30 | 1 545.50 | |||
| 21/11/2025 | 09:59:47.165 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 09:59:46.845 | 15 | 1 545.00 | |
| 15 | 1 545.00 | |||
| 15 | 1 545.00 | |||
| 21/11/2025 | 09:59:44.859 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 09:59:44.357 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 09:59:40.530 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 09:59:39.731 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 09:59:37.211 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 09:59:31.238 | 39 | 1 545.50 | |
| 39 | 1 545.50 | |||
| 39 | 1 545.50 | |||
| 21/11/2025 | 09:59:27.443 | 10 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 21/11/2025 | 09:59:24.759 | 245 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 227 | 1 544.00 | |||
| 235 | 1 544.00 | |||
| 21/11/2025 | 09:59:21.542 | 50 | 1 545.50 | |
| 50 | 1 545.50 | |||
| 50 | 1 545.50 | |||
| 21/11/2025 | 09:59:20.663 | 50 | 1 545.50 | |
| 50 | 1 545.50 | |||
| 50 | 1 545.50 | |||
| 21/11/2025 | 09:59:20.569 | 50 | 1 545.50 | |
| 50 | 1 545.50 | |||
| 50 | 1 545.50 | |||
| 21/11/2025 | 09:59:19.961 | 10 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 21/11/2025 | 09:59:18.924 | 50 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 20 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 28 | 1 545.00 | |||
| 21/11/2025 | 09:59:18.527 | 50 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 21/11/2025 | 09:59:16.315 | 50 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 21/11/2025 | 09:59:11.711 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 21/11/2025 | 09:59:10.457 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 09:59:09.461 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 09:59:06.499 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:59:06.180 | 15 | 1 547.00 | |
| 15 | 1 547.00 | |||
| 15 | 1 547.00 | |||
| 21/11/2025 | 09:59:03.510 | 4 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:58:58.715 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 09:58:58.594 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 09:58:58.417 | 12 | 1 548.50 | |
| 12 | 1 548.50 | |||
| 12 | 1 548.50 | |||
| 21/11/2025 | 09:58:51.155 | 22 | 1 548.50 | |
| 22 | 1 548.50 | |||
| 22 | 1 548.50 | |||
| 21/11/2025 | 09:58:50.877 | 52 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 52 | 1 548.50 | |||
| 50 | 1 548.50 | |||
| 21/11/2025 | 09:58:47.020 | 50 | 1 548.50 | |
| 50 | 1 548.50 | |||
| 50 | 1 548.50 | |||
| 21/11/2025 | 09:58:39.664 | 8 | 1 549.00 | |
| 8 | 1 549.00 | |||
| 8 | 1 549.00 | |||
| 21/11/2025 | 09:58:37.751 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 09:58:34.861 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 09:58:33.618 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 09:58:32.371 | 39 | 1 549.00 | |
| 39 | 1 549.00 | |||
| 39 | 1 549.00 | |||
| 21/11/2025 | 09:58:31.308 | 30 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 26 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 21/11/2025 | 09:58:26.946 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 09:58:23.738 | 9 | 1 548.00 | |
| 9 | 1 548.00 | |||
| 9 | 1 548.00 | |||
| 21/11/2025 | 09:58:22.958 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 21/11/2025 | 09:58:22.744 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 09:58:22.351 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:58:20.331 | 32 | 1 548.00 | |
| 30 | 1 548.00 | |||
| 32 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 09:58:13.712 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 09:58:13.334 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:58:09.677 | 35 | 1 547.50 | |
| 35 | 1 547.50 | |||
| 35 | 1 547.50 | |||
| 21/11/2025 | 09:58:08.772 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 09:58:08.163 | 6 | 1 548.00 | |
| 6 | 1 548.00 | |||
| 6 | 1 548.00 | |||
| 21/11/2025 | 09:58:05.090 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:58:04.269 | 4 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 21/11/2025 | 09:58:04.038 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:58:03.536 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:57:57.354 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 09:57:53.550 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:57:47.735 | 48 | 1 546.50 | |
| 48 | 1 546.50 | |||
| 48 | 1 546.50 | |||
| 21/11/2025 | 09:57:46.660 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 09:57:46.193 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 09:57:43.078 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 21/11/2025 | 09:57:41.336 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 09:57:37.762 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 09:57:36.844 | 9 | 1 547.00 | |
| 9 | 1 547.00 | |||
| 9 | 1 547.00 | |||
| 21/11/2025 | 09:57:36.658 | 23 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 17 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 21/11/2025 | 09:57:19.475 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 09:57:18.076 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 21/11/2025 | 09:57:17.545 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 09:57:16.421 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 21/11/2025 | 09:57:09.113 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 09:57:07.095 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:57:06.191 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 09:56:59.367 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:56:59.247 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 09:56:54.769 | 15 | 1 548.50 | |
| 15 | 1 548.50 | |||
| 15 | 1 548.50 | |||
| 21/11/2025 | 09:56:49.966 | 9 | 1 547.00 | |
| 9 | 1 547.00 | |||
| 9 | 1 547.00 | |||
| 21/11/2025 | 09:56:45.741 | 40 | 1 548.00 | |
| 40 | 1 548.00 | |||
| 40 | 1 548.00 | |||
| 21/11/2025 | 09:56:45.674 | 60 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 60 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 21/11/2025 | 09:56:45.371 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 21/11/2025 | 09:56:44.148 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 21/11/2025 | 09:56:40.030 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 21/11/2025 | 09:56:38.419 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:56:37.894 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 09:56:36.882 | 20 | 1 547.00 | |
| 20 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 21/11/2025 | 09:56:35.645 | 5 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:56:15.325 | 40 | 1 545.50 | |
| 40 | 1 545.50 | |||
| 40 | 1 545.50 | |||
| 21/11/2025 | 09:56:14.930 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 21/11/2025 | 09:56:13.775 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 09:56:10.555 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 09:56:08.584 | 3 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 21/11/2025 | 09:56:03.970 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 21/11/2025 | 09:55:59.833 | 50 | 1 545.00 | |
| 15 | 1 545.00 | |||
| 28 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 09:55:58.541 | 11 | 1 546.00 | |
| 11 | 1 546.00 | |||
| 11 | 1 546.00 | |||
| 21/11/2025 | 09:55:56.468 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 09:55:54.037 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 09:55:51.837 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 09:55:48.695 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 09:55:46.777 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 21/11/2025 | 09:55:40.003 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 09:55:39.161 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 09:55:34.407 | 50 | 1 546.00 | |
| 50 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 21/11/2025 | 09:55:32.500 | 7 | 1 547.00 | |
| 7 | 1 547.00 | |||
| 7 | 1 547.00 | |||
| 21/11/2025 | 09:55:31.789 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 09:55:28.756 | 26 | 1 547.00 | |
| 26 | 1 547.00 | |||
| 26 | 1 547.00 | |||
| 21/11/2025 | 09:55:26.294 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 21/11/2025 | 09:55:21.214 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 09:55:19.867 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:55:19.733 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:55:19.432 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:55:14.379 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 09:55:13.998 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:55:12.590 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:55:10.153 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 21/11/2025 | 09:55:07.307 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 21/11/2025 | 09:55:05.771 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 09:54:54.891 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 09:54:54.794 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 09:54:54.558 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 09:54:53.402 | 20 | 1 548.00 | |
| 20 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 21/11/2025 | 09:54:51.277 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 09:54:46.884 | 18 | 1 547.00 | |
| 18 | 1 547.00 | |||
| 18 | 1 547.00 | |||
| 21/11/2025 | 09:54:46.772 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 09:54:45.016 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 09:54:43.433 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 09:54:41.444 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 09:54:39.387 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 21/11/2025 | 09:54:39.066 | 20 | 1 546.00 | |
| 20 | 1 546.00 | |||
| 20 | 1 546.00 | |||
| 21/11/2025 | 09:54:38.395 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 21/11/2025 | 09:54:35.025 | 7 | 1 545.50 | |
| 7 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 21/11/2025 | 09:54:34.657 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 09:54:33.691 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 09:54:28.352 | 7 | 1 547.50 | |
| 7 | 1 547.50 | |||
| 7 | 1 547.50 | |||
| 21/11/2025 | 09:54:27.831 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 09:54:24.533 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 09:54:17.087 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 09:54:16.846 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 09:54:16.347 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 09:54:14.991 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 21/11/2025 | 09:54:14.856 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 09:54:05.202 | 35 | 1 548.00 | |
| 35 | 1 548.00 | |||
| 35 | 1 548.00 | |||
| 21/11/2025 | 09:54:05.079 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 21/11/2025 | 09:54:02.070 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 547.50
Ask: 1 548.50
Turnover: 62 923 TEUR -
Siemens Energy AG
Bid: 103.35 / Ask: 103.40
Turnover: 22 003 TEUR -
Nvidia Corp.
Bid: 156.56 / Ask: 156.60
Turnover: 19 159 TEUR -
RENK Group AG
Bid: 51.31 / Ask: 51.35
Turnover: 9 354 TEUR -
Tesla Inc.
Bid: 346.65 / Ask: 346.90
Turnover: 6 711 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 10:11:08
Last Update:
21/11/2025 @ 10:11:08