Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
827
2950
1744,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 09:44:09,604 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 09:43:52,295 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 09:43:47,653 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 05.09.2025 | 09:43:24,327 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:43:16,482 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:41:54,816 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:41:54,051 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:41:48,130 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 05.09.2025 | 09:41:19,475 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 05.09.2025 | 09:41:17,380 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 09:40:41,328 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 05.09.2025 | 09:40:38,814 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 05.09.2025 | 09:40:24,893 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 05.09.2025 | 09:40:18,391 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 05.09.2025 | 09:40:15,490 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 05.09.2025 | 09:39:07,002 | 7 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 05.09.2025 | 09:38:52,661 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 05.09.2025 | 09:38:42,442 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:38:38,219 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:38:36,713 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:38:31,272 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 05.09.2025 | 09:37:44,877 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:37:40,096 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:37:26,592 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:37:09,981 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 05.09.2025 | 09:37:06,455 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 05.09.2025 | 09:36:59,674 | 25 | 1 745,00 | |
| 25 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 05.09.2025 | 09:36:08,618 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 05.09.2025 | 09:36:08,352 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 05.09.2025 | 09:36:08,211 | 25 | 1 746,50 | |
| 25 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 05.09.2025 | 09:35:59,507 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 05.09.2025 | 09:35:57,024 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 05.09.2025 | 09:35:35,031 | 109 | 1 745,00 | |
| 28 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 29 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 63 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 05.09.2025 | 09:34:52,757 | 40 | 1 745,00 | |
| 9 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31 | 1 745,00 | |||
| 05.09.2025 | 09:34:49,315 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 09:34:43,249 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:34:38,104 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:34:18,191 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:34:12,471 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 05.09.2025 | 09:34:05,013 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 05.09.2025 | 09:33:52,995 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 05.09.2025 | 09:33:28,561 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 09:33:23,101 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 05.09.2025 | 09:33:17,346 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 05.09.2025 | 09:33:03,635 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 05.09.2025 | 09:32:55,647 | 69 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 69 | 1 744,00 | |||
| 29 | 1 744,00 | |||
| 05.09.2025 | 09:32:52,328 | 220 | 1 744,00 | |
| 29 | 1 744,00 | |||
| 150 | 1 744,00 | |||
| 220 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:32:07,943 | 40 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 36 | 1 744,00 | |||
| 05.09.2025 | 09:32:07,794 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 05.09.2025 | 09:32:07,247 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:31:56,296 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 05.09.2025 | 09:31:34,760 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 05.09.2025 | 09:31:09,892 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:31:06,576 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:30:53,527 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 05.09.2025 | 09:30:50,766 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 05.09.2025 | 09:30:41,930 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 09:30:28,427 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:30:26,592 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 05.09.2025 | 09:30:23,765 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:30:04,205 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:29:51,922 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 09:29:41,864 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:29:40,759 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:29:35,225 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:29:10,676 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 09:29:07,540 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 05.09.2025 | 09:29:07,062 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 09:29:01,956 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 05.09.2025 | 09:29:00,751 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 09:28:53,680 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 09:28:38,288 | 35 | 1 740,00 | |
| 35 | 1 740,00 | |||
| 35 | 1 740,00 | |||
| 05.09.2025 | 09:28:37,481 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:28:21,982 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:28:05,879 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:27:31,660 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 09:27:25,515 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 05.09.2025 | 09:27:20,120 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 05.09.2025 | 09:27:04,081 | 18 | 1 736,50 | |
| 18 | 1 736,50 | |||
| 18 | 1 736,50 | |||
| 05.09.2025 | 09:27:00,593 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 05.09.2025 | 09:26:41,532 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 09:26:36,195 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 05.09.2025 | 09:26:32,267 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 09:26:31,973 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 09:26:16,168 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 05.09.2025 | 09:26:10,961 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 09:25:56,540 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 09:25:51,912 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 05.09.2025 | 09:25:49,855 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 05.09.2025 | 09:25:48,893 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 09:25:44,949 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 09:25:20,685 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 05.09.2025 | 09:25:10,854 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 09:24:52,959 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 09:24:48,031 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 09:24:40,908 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 09:24:12,946 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 09:24:07,304 | 13 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 13 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 05.09.2025 | 09:24:07,202 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 09:24:02,255 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:23:50,688 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 05.09.2025 | 09:23:49,882 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:23:39,514 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:23:38,709 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:23:25,423 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 09:23:20,891 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:23:10,931 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 09:23:02,442 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 09:22:44,259 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 09:22:15,687 | 6 | 1 740,50 | |
| 6 | 1 740,50 | |||
| 6 | 1 740,50 | |||
| 05.09.2025 | 09:22:15,596 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 09:22:04,371 | 11 | 1 742,50 | |
| 11 | 1 742,50 | |||
| 11 | 1 742,50 | |||
| 05.09.2025 | 09:22:02,642 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 05.09.2025 | 09:21:32,332 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 09:21:25,310 | 36 | 1 742,50 | |
| 36 | 1 742,50 | |||
| 36 | 1 742,50 | |||
| 05.09.2025 | 09:21:18,547 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:21:18,457 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:20:50,421 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 05.09.2025 | 09:20:37,903 | 7 | 1 744,50 | |
| 7 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 05.09.2025 | 09:20:31,105 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 05.09.2025 | 09:20:25,587 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 05.09.2025 | 09:20:08,394 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:19:43,398 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 05.09.2025 | 09:19:18,783 | 102 | 1 744,00 | |
| 101 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 29 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 48 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 05.09.2025 | 09:19:05,462 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 05.09.2025 | 09:18:59,752 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 05.09.2025 | 09:18:58,772 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 09:18:47,915 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 09:18:44,815 | 12 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 12 | 1 744,00 | |||
| 05.09.2025 | 09:18:38,680 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 05.09.2025 | 09:18:36,652 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:18:35,648 | 25 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 16 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 14 | 1 744,00 | |||
| 05.09.2025 | 09:17:48,776 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 05.09.2025 | 09:17:39,179 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 05.09.2025 | 09:17:38,700 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 05.09.2025 | 09:17:36,363 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 09:17:35,159 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 09:17:24,090 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:17:23,083 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 09:17:15,606 | 82 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 36 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 80 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 05.09.2025 | 09:16:15,837 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 05.09.2025 | 09:16:04,124 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 05.09.2025 | 09:16:03,581 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 05.09.2025 | 09:15:55,533 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 05.09.2025 | 09:15:50,305 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 05.09.2025 | 09:15:37,529 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 05.09.2025 | 09:15:35,398 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 09:15:31,991 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 09:15:28,738 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 05.09.2025 | 09:15:20,417 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 09:15:16,812 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 05.09.2025 | 09:15:10,664 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 09:15:07,072 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 8 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 05.09.2025 | 09:15:06,962 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 05.09.2025 | 09:15:06,836 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 05.09.2025 | 09:15:06,631 | 163 | 1 745,00 | |
| 13 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 134 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 05.09.2025 | 09:14:50,170 | 147 | 1 744,50 | |
| 147 | 1 744,50 | |||
| 132 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 05.09.2025 | 09:14:41,942 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 05.09.2025 | 09:13:54,981 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 05.09.2025 | 09:13:26,606 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 09:13:24,896 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:13:24,385 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 05.09.2025 | 09:13:20,673 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:13:19,471 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:12:56,404 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:12:55,795 | 6 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 05.09.2025 | 09:12:30,420 | 7 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 05.09.2025 | 09:12:30,299 | 25 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 05.09.2025 | 09:12:29,856 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 05.09.2025 | 09:12:26,391 | 8 | 1 740,00 | |
| 8 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 05.09.2025 | 09:12:26,108 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 09:12:19,224 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 05.09.2025 | 09:12:05,545 | 40 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 11 | 1 740,00 | |||
| 05.09.2025 | 09:12:02,545 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 09:12:01,135 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 05.09.2025 | 09:11:57,255 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 05.09.2025 | 09:11:53,916 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 09:11:53,804 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 05.09.2025 | 09:11:51,483 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 09:11:43,447 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 05.09.2025 | 09:11:43,327 | 11 | 1 738,00 | |
| 11 | 1 738,00 | |||
| 11 | 1 738,00 | |||
| 05.09.2025 | 09:11:42,555 | 70 | 1 738,00 | |
| 69 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 05.09.2025 | 09:11:30,008 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 05.09.2025 | 09:11:26,657 | 4 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 05.09.2025 | 09:10:57,746 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 09:10:29,692 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 05.09.2025 | 09:10:29,464 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 05.09.2025 | 09:09:32,016 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 09:09:20,312 | 9 | 1 734,00 | |
| 9 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 05.09.2025 | 09:09:15,218 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 05.09.2025 | 09:09:13,297 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.09.2025 | 09:09:11,581 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.09.2025 | 09:08:50,540 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 05.09.2025 | 09:08:29,301 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.09.2025 | 09:07:55,989 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 09:07:44,418 | 37 | 1 738,50 | |
| 37 | 1 738,50 | |||
| 18 | 1 738,50 | |||
| 19 | 1 738,50 | |||
| 05.09.2025 | 09:07:39,463 | 23 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 05.09.2025 | 09:07:08,134 | 40 | 1 740,00 | |
| 7 | 1 740,00 | |||
| 25 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 05.09.2025 | 09:07:04,679 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 09:06:58,036 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 09:06:00,515 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 09:05:55,824 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 05.09.2025 | 09:05:53,816 | 20 | 1 739,50 | |
| 20 | 1 739,50 | |||
| 20 | 1 739,50 | |||
| 05.09.2025 | 09:05:49,719 | 7 | 1 739,00 | |
| 7 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 05.09.2025 | 09:05:44,555 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 05.09.2025 | 09:05:36,978 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 09:05:36,860 | 45 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 45 | 1 739,50 | |||
| 05.09.2025 | 09:05:35,565 | 25 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 05.09.2025 | 09:05:26,655 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 09:05:19,442 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 05.09.2025 | 09:05:07,231 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 05.09.2025 | 09:05:05,424 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 05.09.2025 | 09:05:02,148 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 05.09.2025 | 09:04:46,920 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 05.09.2025 | 09:04:03,814 | 19 | 1 730,50 | |
| 19 | 1 730,50 | |||
| 19 | 1 730,50 | |||
| 05.09.2025 | 09:04:03,623 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 05.09.2025 | 09:03:59,640 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 39 | 1 730,50 | |||
| 05.09.2025 | 09:03:30,525 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 05.09.2025 | 09:03:14,236 | 6 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 05.09.2025 | 09:03:06,786 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 05.09.2025 | 09:02:56,108 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 05.09.2025 | 09:02:55,288 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 05.09.2025 | 09:02:37,515 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.09.2025 | 09:02:33,176 | 9 | 1 733,00 | |
| 9 | 1 733,00 | |||
| 9 | 1 733,00 | |||
| 05.09.2025 | 09:02:11,746 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.09.2025 | 09:02:06,754 | 17 | 1 735,00 | |
| 16 | 1 735,00 | |||
| 17 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 05.09.2025 | 09:02:01,002 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 05.09.2025 | 09:01:52,726 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 05.09.2025 | 09:01:43,168 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 05.09.2025 | 09:01:37,578 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 05.09.2025 | 09:01:27,980 | 16 | 1 736,50 | |
| 16 | 1 736,50 | |||
| 16 | 1 736,50 | |||
| 05.09.2025 | 09:01:26,231 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 05.09.2025 | 09:01:09,180 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 09:01:08,181 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 05.09.2025 | 09:01:02,325 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 05.09.2025 | 09:00:25,295 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 05.09.2025 | 09:00:19,174 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.09.2025 | 09:00:18,142 | 17 | 1 733,00 | |
| 17 | 1 733,00 | |||
| 17 | 1 733,00 | |||
| 05.09.2025 | 09:00:17,729 | 53 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 31 | 1 731,50 | |||
| 9 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 05.09.2025 | 08:58:11,208 | 292 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 200 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 36 | 1 734,50 | |||
| 144 | 1 734,50 | |||
| 50 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 05.09.2025 | 08:54:15,936 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 05.09.2025 | 08:54:10,431 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 05.09.2025 | 08:54:06,017 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 12 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 05.09.2025 | 08:54:02,377 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 05.09.2025 | 08:53:48,184 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 05.09.2025 | 08:53:45,617 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 05.09.2025 | 08:53:37,951 | 20 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 19 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 05.09.2025 | 08:53:37,805 | 30 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 19 | 1 734,50 | |||
| 05.09.2025 | 08:53:36,954 | 59 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 32 | 1 733,00 | |||
| 19 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 05.09.2025 | 08:50:58,277 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 05.09.2025 | 08:50:54,213 | 35 | 1 730,00 | |
| 35 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 05.09.2025 | 08:50:50,139 | 33 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 33 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 05.09.2025 | 08:50:45,122 | 550 | 1 725,00 | |
| 25 | 1 725,00 | |||
| 550 | 1 725,00 | |||
| 71 | 1 725,00 | |||
| 25 | 1 725,00 | |||
| 217 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 42 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 39 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 05.09.2025 | 08:50:28,847 | 29 | 1 739,50 | |
| 29 | 1 739,50 | |||
| 29 | 1 739,50 | |||
| 05.09.2025 | 08:50:19,317 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 05.09.2025 | 08:49:51,994 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 05.09.2025 | 08:49:51,082 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 08:49:28,063 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 08:49:25,214 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 08:49:12,290 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 05.09.2025 | 08:49:12,114 | 7 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 05.09.2025 | 08:47:43,604 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 05.09.2025 | 08:47:41,099 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 08:47:36,212 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 05.09.2025 | 08:47:28,871 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 08:47:21,522 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 05.09.2025 | 08:47:20,077 | 50 | 1 741,00 | |
| 30 | 1 741,00 | |||
| 49 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 08:46:59,567 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 05.09.2025 | 08:46:55,347 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 05.09.2025 | 08:46:44,482 | 37 | 1 740,00 | |
| 37 | 1 740,00 | |||
| 37 | 1 740,00 | |||
| 05.09.2025 | 08:46:44,018 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 13 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 08:46:16,093 | 20 | 1 739,50 | |
| 20 | 1 739,50 | |||
| 20 | 1 739,50 | |||
| 05.09.2025 | 08:46:12,398 | 2 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 08:44:46,530 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 05.09.2025 | 08:44:25,360 | 24 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 24 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 05.09.2025 | 08:44:11,811 | 7 | 1 740,50 | |
| 7 | 1 740,50 | |||
| 7 | 1 740,50 | |||
| 05.09.2025 | 08:44:04,786 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 05.09.2025 | 08:44:04,598 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.09.2025 | 08:43:58,766 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 05.09.2025 | 08:43:24,502 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 05.09.2025 | 08:43:22,261 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 05.09.2025 | 08:43:19,619 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 05.09.2025 | 08:43:13,932 | 2 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 05.09.2025 | 08:43:13,250 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 05.09.2025 | 08:42:31,829 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 05.09.2025 | 08:42:30,612 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 08:41:59,610 | 17 | 1 737,00 | |
| 7 | 1 737,00 | |||
| 17 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 05.09.2025 | 08:41:56,504 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 08:41:54,893 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 05.09.2025 | 08:41:54,391 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 05.09.2025 | 08:41:54,190 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00