Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

827

2330

25,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	09:50:51,890	110		24,86
			110	24,86
			110	24,86
09.05.2025	09:50:39,302	3 150		24,85
			3 150	24,85
			3 150	24,85
09.05.2025	09:50:34,169	850		24,85
			800	24,85
			50	24,85
			850	24,85
09.05.2025	09:50:00,374	800		24,83
			800	24,83
			800	24,83
09.05.2025	09:49:22,256	3 000		24,80
			1 799	24,80
			1 800	24,80
			1 200	24,80
			1 200	24,80
			1	24,80
09.05.2025	09:49:02,189	1 200		24,80
			1 200	24,80
			1 200	24,80
09.05.2025	09:48:25,384	800		24,80
			800	24,80
			800	24,80
09.05.2025	09:48:25,318	300		24,79
			300	24,79
			300	24,79
09.05.2025	09:48:11,965	470		24,77
			470	24,77
			470	24,77
09.05.2025	09:47:55,856	100		24,78
			100	24,78
			100	24,78
09.05.2025	09:47:29,967	2		24,77
			2	24,77
			2	24,77
09.05.2025	09:47:19,247	21 453		24,75
			8 600	24,75
			11 353	24,75
			15 383	24,75
			1 000	24,75
			3 000	24,75
			2 500	24,75
			570	24,75
			500	24,75
09.05.2025	09:47:11,561	1 200		24,75
			1 200	24,75
			1 200	24,75
09.05.2025	09:47:00,437	1 200		24,74
			1 200	24,74
			1 200	24,74
09.05.2025	09:46:51,742	85		24,73
			85	24,73
			85	24,73
09.05.2025	09:46:50,503	450		24,73
			450	24,73
			450	24,73
09.05.2025	09:46:30,299	50		24,74
			50	24,74
			50	24,74
09.05.2025	09:46:11,150	10		24,73
			10	24,73
			10	24,73
09.05.2025	09:46:07,476	1		24,73
			1	24,73
			1	24,73
09.05.2025	09:45:59,366	1		24,73
			1	24,73
			1	24,73
09.05.2025	09:44:59,322	13		24,74
			13	24,74
			13	24,74
09.05.2025	09:44:45,286	710		24,71
			710	24,71
			710	24,71
09.05.2025	09:44:44,583	940		24,71
			470	24,71
			940	24,71
			100	24,71
			370	24,71
09.05.2025	09:44:11,966	800		24,75
			800	24,75
			800	24,75
09.05.2025	09:44:09,276	500		24,72
			500	24,72
			500	24,72
09.05.2025	09:43:59,253	7		24,71
			7	24,71
			7	24,71
09.05.2025	09:43:57,651	10 980		24,71
			8 705	24,71
			1 650	24,71
			600	24,71
			3 000	24,71
			7 980	24,71
			25	24,71
09.05.2025	09:43:48,342	1 200		24,70
			1 200	24,70
			1 200	24,70
09.05.2025	09:43:40,127	145		24,70
			50	24,70
			145	24,70
			95	24,70
09.05.2025	09:43:23,461	1 250		24,70
			1 250	24,70
			1 000	24,70
			250	24,70
09.05.2025	09:43:18,195	1 000		24,70
			1 000	24,70
			1 000	24,70
09.05.2025	09:43:13,815	1 000		24,69
			1 000	24,69
			1 000	24,69
09.05.2025	09:43:02,662	1 200		24,70
			1 200	24,70
			1 200	24,70
09.05.2025	09:43:02,616	1 200		24,70
			1 200	24,70
			1 200	24,70
09.05.2025	09:43:01,534	200		24,69
			200	24,69
			200	24,69
09.05.2025	09:42:53,439	500		24,69
			500	24,69
			500	24,69
09.05.2025	09:42:37,928	5		24,67
			5	24,67
			5	24,67
09.05.2025	09:42:37,342	1 050		24,66
			1 050	24,66
			1 050	24,66
09.05.2025	09:42:35,902	500		24,60
			500	24,60
			500	24,60
09.05.2025	09:41:53,867	150		24,55
			150	24,55
			150	24,55
09.05.2025	09:41:42,539	630		24,52
			420	24,52
			210	24,52
			630	24,52
09.05.2025	09:41:38,723	300		24,52
			300	24,52
			300	24,52
09.05.2025	09:40:13,997	125		24,49
			125	24,49
			125	24,49
09.05.2025	09:40:09,111	14		24,49
			14	24,49
			14	24,49
09.05.2025	09:38:59,113	700		24,40
			700	24,40
			700	24,40
09.05.2025	09:38:59,049	25		24,40
			25	24,40
			25	24,40
09.05.2025	09:38:44,731	2		24,40
			2	24,40
			2	24,40
09.05.2025	09:38:13,454	100		24,39
			100	24,39
			100	24,39
09.05.2025	09:37:59,066	300		24,41
			300	24,41
			300	24,41
09.05.2025	09:37:42,520	64		24,46
			64	24,46
			64	24,46
09.05.2025	09:37:20,721	100		24,46
			100	24,46
			100	24,46
09.05.2025	09:37:01,596	100		24,47
			100	24,47
			100	24,47
09.05.2025	09:35:58,442	90		24,46
			90	24,46
			90	24,46
09.05.2025	09:35:43,021	2 100		24,45
			1 300	24,45
			800	24,45
			2 100	24,45
09.05.2025	09:35:32,197	1 200		24,45
			1 200	24,45
			1 200	24,45
09.05.2025	09:35:28,164	7		24,44
			7	24,44
			7	24,44
09.05.2025	09:34:59,345	150		24,44
			150	24,44
			150	24,44
09.05.2025	09:34:57,318	500		24,42
			500	24,42
			500	24,42
09.05.2025	09:34:32,447	1 010		24,45
			1 000	24,45
			10	24,45
			1 000	24,45
			10	24,45
09.05.2025	09:33:48,717	660		24,44
			480	24,44
			660	24,44
			180	24,44
09.05.2025	09:33:18,307	200		24,43
			200	24,43
			200	24,43
09.05.2025	09:32:57,532	800		24,43
			800	24,43
			800	24,43
09.05.2025	09:32:42,661	5		24,46
			5	24,46
			5	24,46
09.05.2025	09:32:30,361	241		24,47
			241	24,47
			241	24,47
09.05.2025	09:32:28,547	500		24,45
			300	24,45
			25	24,45
			175	24,45
			500	24,45
09.05.2025	09:32:28,473	3		24,45
			3	24,45
			3	24,45
09.05.2025	09:32:12,472	1		24,47
			1	24,47
			1	24,47
09.05.2025	09:32:07,354	600		24,50
			300	24,50
			600	24,50
			300	24,50
09.05.2025	09:31:52,822	300		24,54
			300	24,54
			300	24,54
09.05.2025	09:31:10,195	26		24,55
			26	24,55
			26	24,55
09.05.2025	09:29:59,993	70		24,56
			70	24,56
			70	24,56
09.05.2025	09:29:37,725	300		24,54
			300	24,54
			300	24,54
09.05.2025	09:29:26,930	100		24,56
			100	24,56
			100	24,56
09.05.2025	09:28:24,188	459		24,54
			459	24,54
			459	24,54
09.05.2025	09:27:51,231	300		24,56
			300	24,56
			300	24,56
09.05.2025	09:27:23,986	100		24,60
			100	24,60
			100	24,60
09.05.2025	09:26:39,990	103		24,61
			103	24,61
			103	24,61
09.05.2025	09:26:17,008	81		24,62
			81	24,62
			81	24,62
09.05.2025	09:26:10,558	300		24,60
			300	24,60
			300	24,60
09.05.2025	09:25:56,368	1 000		24,60
			1 000	24,60
			1 000	24,60
09.05.2025	09:25:55,641	1		24,60
			1	24,60
			1	24,60
09.05.2025	09:25:11,913	50		24,58
			50	24,58
			50	24,58
09.05.2025	09:25:11,497	5		24,60
			5	24,60
			5	24,60
09.05.2025	09:24:45,712	100		24,51
			100	24,51
			100	24,51
09.05.2025	09:24:29,109	15		24,56
			15	24,56
			15	24,56
09.05.2025	09:23:57,976	6		24,60
			6	24,60
			6	24,60
09.05.2025	09:23:30,612	200		24,67
			200	24,67
			200	24,67
09.05.2025	09:22:32,655	1		24,65
			1	24,65
			1	24,65
09.05.2025	09:22:24,200	200		24,63
			200	24,63
			200	24,63
09.05.2025	09:22:22,721	300		24,62
			300	24,62
			300	24,62
09.05.2025	09:22:06,183	200		24,63
			200	24,63
			200	24,63
09.05.2025	09:22:00,503	100		24,64
			100	24,64
			100	24,64
09.05.2025	09:21:47,471	1		24,65
			1	24,65
			1	24,65
09.05.2025	09:21:10,310	400		24,66
			400	24,66
			400	24,66
09.05.2025	09:21:02,503	5		24,65
			5	24,65
			5	24,65
09.05.2025	09:20:49,521	15		24,69
			15	24,69
			15	24,69
09.05.2025	09:20:41,227	300		24,67
			300	24,67
			300	24,67
09.05.2025	09:20:06,991	100		24,60
			100	24,60
			100	24,60
09.05.2025	09:20:03,123	1 200		24,60
			1 200	24,60
			1 200	24,60
09.05.2025	09:19:59,779	1 200		24,65
			1 200	24,65
			1 200	24,65
09.05.2025	09:19:43,993	40		24,66
			40	24,66
			40	24,66
09.05.2025	09:19:37,059	20		24,64
			20	24,64
			20	24,64
09.05.2025	09:19:07,906	500		24,60
			500	24,60
			500	24,60
09.05.2025	09:19:05,900	500		24,60
			500	24,60
			500	24,60
09.05.2025	09:18:58,373	200		24,60
			200	24,60
			200	24,60
09.05.2025	09:18:51,700	3		24,61
			3	24,61
			3	24,61
09.05.2025	09:18:44,758	200		24,66
			200	24,66
			200	24,66
09.05.2025	09:18:39,812	1		24,66
			1	24,66
			1	24,66
09.05.2025	09:18:31,643	800		24,67
			800	24,67
			800	24,67
09.05.2025	09:18:21,465	4		24,71
			4	24,71
			4	24,71
09.05.2025	09:18:15,192	388		24,70
			388	24,70
			388	24,70
09.05.2025	09:18:15,152	1 000		24,70
			1 000	24,70
			1 000	24,70
09.05.2025	09:18:14,966	1 000		24,70
			1 000	24,70
			1 000	24,70
09.05.2025	09:18:14,857	1 000		24,70
			1 000	24,70
			1 000	24,70
09.05.2025	09:18:14,688	1 000		24,70
			1 000	24,70
			1 000	24,70
09.05.2025	09:18:13,191	800		24,70
			800	24,70
			800	24,70
09.05.2025	09:18:11,529	12		24,70
			12	24,70
			7	24,70
			5	24,70
09.05.2025	09:17:00,183	800		24,70
			800	24,70
			800	24,70
09.05.2025	09:16:38,186	409		24,66
			409	24,66
			409	24,66
09.05.2025	09:16:38,112	598		24,65
			598	24,65
			598	24,65
09.05.2025	09:16:35,215	3 202		24,65
			2	24,65
			3 202	24,65
			1 200	24,65
			2 000	24,65
09.05.2025	09:16:32,848	1 000		24,65
			1 000	24,65
			1 000	24,65
09.05.2025	09:16:18,241	500		24,63
			500	24,63
			500	24,63
09.05.2025	09:16:13,600	100		24,61
			100	24,61
			100	24,61
09.05.2025	09:16:12,980	1 000		24,60
			1 000	24,60
			1 000	24,60
09.05.2025	09:16:05,968	750		24,62
			750	24,62
			750	24,62
09.05.2025	09:15:56,639	250		24,60
			250	24,60
			250	24,60
09.05.2025	09:15:44,875	1 200		24,60
			1 200	24,60
			1 200	24,60
09.05.2025	09:15:40,418	800		24,60
			800	24,60
			800	24,60
09.05.2025	09:15:37,093	250		24,58
			250	24,58
			250	24,58
09.05.2025	09:15:32,623	100		24,58
			100	24,58
			100	24,58
09.05.2025	09:15:21,268	180		24,62
			180	24,62
			180	24,62
09.05.2025	09:14:55,961	31 150		24,65
			25 150	24,65
			3 000	24,65
			31 150	24,65
			3 000	24,65
09.05.2025	09:14:49,045	800		24,65
			800	24,65
			800	24,65
09.05.2025	09:14:46,927	215		24,66
			215	24,66
			215	24,66
09.05.2025	09:14:43,694	1 000		24,66
			1 000	24,66
			1 000	24,66
09.05.2025	09:14:29,949	50		24,65
			50	24,65
			50	24,65
09.05.2025	09:14:24,238	1 200		24,65
			1 200	24,65
			1 200	24,65
09.05.2025	09:14:18,540	15		24,68
			15	24,68
			15	24,68
09.05.2025	09:14:10,958	600		24,68
			600	24,68
			600	24,68
09.05.2025	09:14:07,416	1 200		24,68
			1 200	24,68
			1 200	24,68
09.05.2025	09:14:03,696	1 200		24,68
			1 200	24,68
			1 200	24,68
09.05.2025	09:13:43,712	450		24,66
			450	24,66
			450	24,66
09.05.2025	09:13:38,167	950		24,67
			950	24,67
			950	24,67
09.05.2025	09:13:37,320	1 200		24,67
			200	24,67
			950	24,67
			1 200	24,67
			50	24,67
09.05.2025	09:13:24,560	1 000		24,65
			1 000	24,65
			1 000	24,65
09.05.2025	09:13:23,782	1 000		24,65
			1 000	24,65
			1 000	24,65
09.05.2025	09:13:18,590	1 000		24,65
			1 000	24,65
			1 000	24,65
09.05.2025	09:12:58,680	1 000		24,65
			1 000	24,65
			1 000	24,65
09.05.2025	09:12:28,544	800		24,68
			800	24,68
			800	24,68
09.05.2025	09:12:27,566	250		24,70
			250	24,70
			250	24,70
09.05.2025	09:12:12,241	100		24,66
			100	24,66
			100	24,66
09.05.2025	09:12:12,049	10		24,66
			10	24,66
			10	24,66
09.05.2025	09:12:00,288	800		24,65
			800	24,65
			800	24,65
09.05.2025	09:11:50,766	300		24,64
			300	24,64
			300	24,64
09.05.2025	09:11:43,203	100		24,62
			100	24,62
			100	24,62
09.05.2025	09:11:10,500	410		24,63
			410	24,63
			410	24,63
09.05.2025	09:10:51,611	5		24,63
			5	24,63
			5	24,63
09.05.2025	09:10:42,589	26		24,62
			26	24,62
			26	24,62
09.05.2025	09:10:33,798	50		24,61
			50	24,61
			50	24,61
09.05.2025	09:10:28,418	200		24,58
			200	24,58
			200	24,58
09.05.2025	09:10:21,877	300		24,55
			300	24,55
			300	24,55
09.05.2025	09:10:10,341	100		24,51
			100	24,51
			100	24,51
09.05.2025	09:10:07,977	300		24,54
			300	24,54
			300	24,54
09.05.2025	09:10:04,281	101		24,49
			101	24,49
			101	24,49
09.05.2025	09:09:56,784	100		24,47
			100	24,47
			100	24,47
09.05.2025	09:09:43,651	800		24,45
			800	24,45
			800	24,45
09.05.2025	09:09:30,116	103		24,44
			103	24,44
			103	24,44
09.05.2025	09:09:21,543	800		24,41
			800	24,41
			800	24,41
09.05.2025	09:09:08,444	12		24,37
			12	24,37
			12	24,37
09.05.2025	09:09:04,735	51		24,37
			51	24,37
			51	24,37
09.05.2025	09:08:52,436	200		24,37
			200	24,37
			200	24,37
09.05.2025	09:08:35,579	300		24,35
			300	24,35
			300	24,35
09.05.2025	09:08:27,288	100		24,36
			100	24,36
			100	24,36
09.05.2025	09:08:18,265	110		24,35
			110	24,35
			110	24,35
09.05.2025	09:07:40,994	30		24,27
			30	24,27
			30	24,27
09.05.2025	09:07:38,579	300		24,27
			300	24,27
			300	24,27
09.05.2025	09:07:22,162	250		24,28
			250	24,28
			250	24,28
09.05.2025	09:07:10,754	50		24,24
			50	24,24
			50	24,24
09.05.2025	09:07:07,785	100		24,18
			100	24,18
			100	24,18
09.05.2025	09:07:02,084	1 000		24,14
			1 000	24,14
			1 000	24,14
09.05.2025	09:06:51,448	300		24,20
			300	24,20
			300	24,20
09.05.2025	09:06:49,229	5		24,22
			5	24,22
			5	24,22
09.05.2025	09:06:38,325	405		24,20
			200	24,20
			405	24,20
			205	24,20
09.05.2025	09:06:35,566	800		24,20
			800	24,20
			800	24,20
09.05.2025	09:06:21,458	800		24,14
			800	24,14
			800	24,14
09.05.2025	09:06:16,241	4		24,10
			4	24,10
			4	24,10
09.05.2025	09:06:07,344	6		24,13
			6	24,13
			6	24,13
09.05.2025	09:06:06,504	1 000		24,13
			1 000	24,13
			1 000	24,13
09.05.2025	09:06:02,102	1		24,13
			1	24,13
			1	24,13
09.05.2025	09:05:51,982	520		24,13
			520	24,13
			500	24,13
			20	24,13
09.05.2025	09:05:35,359	5 000		24,10
			1 014	24,10
			500	24,10
			5 000	24,10
			3 247	24,10
			39	24,10
			200	24,10
09.05.2025	09:05:22,063	1 286		24,25
			86	24,25
			1 286	24,25
			1 200	24,25
09.05.2025	09:05:21,926	250		24,28
			250	24,28
			250	24,28
09.05.2025	09:05:21,866	300		24,30
			300	24,30
			300	24,30
09.05.2025	09:05:21,798	10 128		24,32
			25	24,32
			3	24,32
			2 000	24,32
			3 000	24,32
			3 000	24,32
			1 098	24,32
			30	24,32
			1 000	24,32
			9 600	24,32
			500	24,32
09.05.2025	09:05:04,624	1 000		24,35
			1 000	24,35
			1 000	24,35
09.05.2025	09:05:04,347	400		24,36
			400	24,36
			400	24,36
09.05.2025	09:04:59,938	1 000		24,37
			1 000	24,37
			1 000	24,37
09.05.2025	09:04:52,650	560		24,35
			560	24,35
			560	24,35
09.05.2025	09:04:47,024	1 200		24,35
			1 200	24,35
			1 200	24,35
09.05.2025	09:04:46,907	1 200		24,35
			1 200	24,35
			1 200	24,35
09.05.2025	09:04:45,926	40		24,38
			40	24,38
			40	24,38
09.05.2025	09:04:44,919	238		24,33
			238	24,33
			238	24,33
09.05.2025	09:04:44,861	300		24,35
			300	24,35
			300	24,35
09.05.2025	09:04:40,410	100		24,38
			100	24,38
			100	24,38
09.05.2025	09:04:39,400	300		24,38
			300	24,38
			300	24,38
09.05.2025	09:04:24,984	400		24,40
			400	24,40
			400	24,40
09.05.2025	09:04:21,665	409		24,39
			409	24,39
			409	24,39
09.05.2025	09:04:19,293	1 200		24,39
			1 200	24,39
			1 200	24,39
09.05.2025	09:04:17,129	800		24,37
			800	24,37
			800	24,37
09.05.2025	09:04:14,521	1 000		24,40
			1 000	24,40
			1 000	24,40
09.05.2025	09:04:07,292	200		24,39
			200	24,39
			200	24,39
09.05.2025	09:03:43,564	4 500		24,49
			2 058	24,49
			100	24,49
			2 442	24,49
			4 400	24,49
09.05.2025	09:03:35,302	800		24,49
			800	24,49
			800	24,49
09.05.2025	09:03:31,779	800		24,49
			800	24,49
			800	24,49
09.05.2025	09:03:19,630	800		24,40
			800	24,40
			800	24,40
09.05.2025	09:03:04,510	285		24,42
			285	24,42
			285	24,42
09.05.2025	09:02:51,108	1 142		24,62
			342	24,62
			800	24,62
			1 000	24,62
			142	24,62
09.05.2025	09:02:45,812	3 258		24,62
			2 058	24,62
			3 258	24,62
			1 200	24,62
09.05.2025	09:02:29,562	800		24,62
			800	24,62
			800	24,62
09.05.2025	09:02:26,330	800		24,62
			800	24,62
			800	24,62
09.05.2025	09:02:15,147	1		24,73
			1	24,73
			1	24,73
09.05.2025	09:02:11,950	100		24,73
			100	24,73
			100	24,73
09.05.2025	09:02:06,339	100		24,74
			100	24,74
			100	24,74
09.05.2025	09:01:48,110	30		24,74
			30	24,74
			30	24,74
09.05.2025	09:01:47,600	300		24,74
			300	24,74
			300	24,74
09.05.2025	09:01:44,464	500		24,74
			500	24,74
			500	24,74
09.05.2025	09:01:39,791	40		24,75
			40	24,75
			40	24,75
09.05.2025	09:01:36,931	55		24,75
			55	24,75
			55	24,75
09.05.2025	09:01:34,687	100		24,71
			100	24,71
			100	24,71
09.05.2025	09:01:25,460	250		24,69
			250	24,69
			250	24,69
09.05.2025	09:01:25,409	300		24,68
			300	24,68
			300	24,68
09.05.2025	09:01:05,432	5		24,48
			5	24,48
			5	24,48
09.05.2025	09:00:59,552	204		24,46
			204	24,46
			204	24,46
09.05.2025	09:00:37,914	750		24,40
			750	24,40
			750	24,40
09.05.2025	09:00:31,778	1 000		24,34
			1 000	24,34
			1 000	24,34
09.05.2025	09:00:23,137	2 181		24,35
			2 181	24,35
			1 200	24,35
			981	24,35
09.05.2025	09:00:21,425	8 372		24,35
			1 200	24,35
			2 058	24,35
			8 372	24,35
			54	24,35
			5 060	24,35
09.05.2025	09:00:21,089	800		24,35
			800	24,35
			800	24,35
09.05.2025	09:00:16,417	800		24,38
			800	24,38
			800	24,38
09.05.2025	09:00:15,662	1 250		24,40
			100	24,40
			100	24,40
			1 250	24,40
			700	24,40
			350	24,40
09.05.2025	09:00:15,621	500		24,45
			500	24,45
			500	24,45
09.05.2025	09:00:15,531	100		24,47
			100	24,47
			10	24,47
			90	24,47
09.05.2025	09:00:15,308	993		24,50
			993	24,50
			500	24,50
			40	24,50
			200	24,50
			250	24,50
			3	24,50
09.05.2025	09:00:15,236	204		24,54
			204	24,54
			204	24,54
09.05.2025	09:00:15,119	50		24,55
			50	24,55
			50	24,55
09.05.2025	09:00:15,075	709		24,58
			709	24,58
			309	24,58
			400	24,58
09.05.2025	09:00:14,979	1 045		24,59
			645	24,59
			400	24,59
			1 000	24,59
			45	24,59
09.05.2025	08:58:23,651	1 000		24,59
			1 000	24,59
			1 000	24,59
09.05.2025	08:58:15,441	80		24,59
			80	24,59
			80	24,59
09.05.2025	08:58:13,886	250		24,56
			250	24,56
			250	24,56
09.05.2025	08:58:05,582	400		24,59
			400	24,59
			400	24,59
09.05.2025	08:58:03,924	20		24,59
			20	24,59
			20	24,59
09.05.2025	08:57:40,433	100		24,59
			100	24,59
			100	24,59
09.05.2025	08:57:21,322	3		24,59
			3	24,59
			3	24,59
09.05.2025	08:57:09,302	1 000		24,59
			1 000	24,59
			1 000	24,59
09.05.2025	08:57:04,563	40		24,59
			40	24,59
			40	24,59
09.05.2025	08:57:01,540	210		24,59
			210	24,59
			210	24,59
09.05.2025	08:56:38,027	300		24,59
			300	24,59
			300	24,59
09.05.2025	08:56:36,105	4 170		24,59
			4 170	24,59
			4 170	24,59
09.05.2025	08:56:25,249	1 000		24,60
			1 000	24,60
			1 000	24,60
09.05.2025	08:56:25,173	1 000		24,60
			1 000	24,60
			1 000	24,60
09.05.2025	08:56:21,598	890		24,60
			890	24,60
			890	24,60
09.05.2025	08:56:21,522	890		24,59
			890	24,59
			890	24,59
09.05.2025	08:56:07,170	60		24,59
			60	24,59
			60	24,59
09.05.2025	08:56:01,964	110		24,59
			110	24,59
			110	24,59
09.05.2025	08:56:01,852	890		24,59
			890	24,59
			890	24,59
09.05.2025	08:55:50,841	2 495		24,59
			995	24,59
			1 500	24,59
			2 464	24,59
			31	24,59
09.05.2025	08:55:04,379	995		24,59
			890	24,59
			995	24,59
			105	24,59
09.05.2025	08:54:53,212	890		24,59
			890	24,59
			890	24,59
09.05.2025	08:54:52,860	500		24,56
			500	24,56
			500	24,56
09.05.2025	08:54:47,225	1 000		24,60
			1 000	24,60
			1 000	24,60
09.05.2025	08:54:47,114	2 500		24,60
			2 500	24,60
			1 000	24,60
			400	24,60
			600	24,60
			500	24,60
09.05.2025	08:54:47,018	610		24,62
			610	24,62
			505	24,62
			105	24,62
09.05.2025	08:54:42,774	1 000		24,68
			1 000	24,68
			1 000	24,68
09.05.2025	08:54:37,968	40		24,62
			40	24,62
			40	24,62
09.05.2025	08:54:16,789	500		24,69
			500	24,69
			500	24,69
09.05.2025	08:54:12,986	150		24,69
			150	24,69
			150	24,69
09.05.2025	08:54:02,700	300		24,69
			300	24,69
			300	24,69
09.05.2025	08:53:55,176	100		24,63
			100	24,63
			100	24,63
09.05.2025	08:53:37,332	500		24,69
			500	24,69
			500	24,69
09.05.2025	08:53:10,421	750		24,71
			500	24,71
			700	24,71
			50	24,71
			250	24,71
09.05.2025	08:52:51,360	2 400		24,74
			2 400	24,74
			1 400	24,74
			1 000	24,74
09.05.2025	08:52:44,752	1 000		24,73
			895	24,73
			1 000	24,73
			105	24,73
09.05.2025	08:52:30,455	81		24,73
			81	24,73
			81	24,73
09.05.2025	08:52:17,911	1 000		24,69
			1 000	24,69
			1 000	24,69
09.05.2025	08:52:17,713	150		24,61
			50	24,61
			150	24,61
			100	24,61
09.05.2025	08:52:17,632	1 010		24,61
			500	24,61
			910	24,61
			210	24,61
			300	24,61
			100	24,61
09.05.2025	08:52:17,511	910		24,69
			910	24,69
			100	24,69
			10	24,69
			100	24,69
			700	24,69
09.05.2025	08:51:36,969	1 500		24,71
			300	24,71
			200	24,71
			1 000	24,71
			1 500	24,71
09.05.2025	08:51:32,397	40		24,74
			40	24,74
			40	24,74
09.05.2025	08:51:29,508	1 000		24,74
			1 000	24,74
			1 000	24,74
09.05.2025	08:51:29,100	105		24,74
			105	24,74
			105	24,74
09.05.2025	08:51:04,593	1 000		24,77
			705	24,77
			295	24,77
			1 000	24,77
09.05.2025	08:51:03,909	705		24,75
			705	24,75
			405	24,75
			300	24,75
09.05.2025	08:51:00,076	300		24,77
			300	24,77
			300	24,77
09.05.2025	08:50:59,992	170		24,78
			170	24,78
			170	24,78
09.05.2025	08:50:57,183	286		24,79
			286	24,79
			286	24,79
09.05.2025	08:50:54,574	1 000		24,79
			1 000	24,79
			1 000	24,79
09.05.2025	08:50:44,223	2 000		24,80
			1 000	24,80
			1 000	24,80
			1 002	24,80
			998	24,80
09.05.2025	08:50:44,205	1 000		24,81
			1 000	24,81
			1 000	24,81
09.05.2025	08:50:31,739	1 000		24,82
			1 000	24,82
			1 000	24,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,00
Ask: 1 697,00
Stückzahl: 109 091
-0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung