Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1183
1347
106,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:41:42,122 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 15:40:44,104 | 4 | 107,95 | |
| 4 | 107,95 | |||
| 4 | 107,95 | |||
| 04.11.2025 | 15:39:56,522 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 04.11.2025 | 15:39:13,909 | 30 | 107,90 | |
| 30 | 107,90 | |||
| 30 | 107,90 | |||
| 04.11.2025 | 15:38:34,733 | 50 | 107,85 | |
| 50 | 107,85 | |||
| 50 | 107,85 | |||
| 04.11.2025 | 15:36:24,508 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 04.11.2025 | 15:35:46,253 | 157 | 107,80 | |
| 157 | 107,80 | |||
| 157 | 107,80 | |||
| 04.11.2025 | 15:35:45,252 | 400 | 107,80 | |
| 400 | 107,80 | |||
| 400 | 107,80 | |||
| 04.11.2025 | 15:35:44,937 | 43 | 107,80 | |
| 43 | 107,80 | |||
| 43 | 107,80 | |||
| 04.11.2025 | 15:35:43,492 | 1 | 107,85 | |
| 1 | 107,85 | |||
| 1 | 107,85 | |||
| 04.11.2025 | 15:35:19,964 | 20 | 107,85 | |
| 20 | 107,85 | |||
| 20 | 107,85 | |||
| 04.11.2025 | 15:35:18,469 | 30 | 107,85 | |
| 30 | 107,85 | |||
| 30 | 107,85 | |||
| 04.11.2025 | 15:34:53,658 | 175 | 107,90 | |
| 175 | 107,90 | |||
| 175 | 107,90 | |||
| 04.11.2025 | 15:34:53,536 | 39 | 107,90 | |
| 39 | 107,90 | |||
| 39 | 107,90 | |||
| 04.11.2025 | 15:34:49,029 | 330 | 108,00 | |
| 50 | 108,00 | |||
| 280 | 108,00 | |||
| 330 | 108,00 | |||
| 04.11.2025 | 15:34:25,270 | 80 | 108,05 | |
| 80 | 108,05 | |||
| 80 | 108,05 | |||
| 04.11.2025 | 15:34:15,987 | 91 | 108,10 | |
| 91 | 108,10 | |||
| 91 | 108,10 | |||
| 04.11.2025 | 15:33:10,176 | 330 | 108,05 | |
| 330 | 108,05 | |||
| 330 | 108,05 | |||
| 04.11.2025 | 15:32:56,994 | 1 | 108,25 | |
| 1 | 108,25 | |||
| 1 | 108,25 | |||
| 04.11.2025 | 15:32:56,060 | 138 | 108,35 | |
| 138 | 108,35 | |||
| 138 | 108,35 | |||
| 04.11.2025 | 15:32:28,368 | 3 | 108,25 | |
| 3 | 108,25 | |||
| 3 | 108,25 | |||
| 04.11.2025 | 15:32:15,397 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 04.11.2025 | 15:31:07,425 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 04.11.2025 | 15:30:41,045 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 04.11.2025 | 15:30:36,863 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 04.11.2025 | 15:28:06,532 | 80 | 108,55 | |
| 80 | 108,55 | |||
| 80 | 108,55 | |||
| 04.11.2025 | 15:27:42,000 | 300 | 108,60 | |
| 300 | 108,60 | |||
| 300 | 108,60 | |||
| 04.11.2025 | 15:27:08,809 | 400 | 108,55 | |
| 400 | 108,55 | |||
| 400 | 108,55 | |||
| 04.11.2025 | 15:27:08,446 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 04.11.2025 | 15:23:51,800 | 45 | 108,55 | |
| 45 | 108,55 | |||
| 45 | 108,55 | |||
| 04.11.2025 | 15:20:06,539 | 6 | 108,40 | |
| 6 | 108,40 | |||
| 6 | 108,40 | |||
| 04.11.2025 | 15:16:41,329 | 4 | 108,75 | |
| 4 | 108,75 | |||
| 4 | 108,75 | |||
| 04.11.2025 | 15:16:38,929 | 2 | 108,75 | |
| 2 | 108,75 | |||
| 2 | 108,75 | |||
| 04.11.2025 | 15:16:19,413 | 1 000 | 108,75 | |
| 1 000 | 108,75 | |||
| 1 000 | 108,75 | |||
| 04.11.2025 | 15:15:30,167 | 25 | 108,75 | |
| 25 | 108,75 | |||
| 25 | 108,75 | |||
| 04.11.2025 | 15:13:49,332 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 04.11.2025 | 15:13:43,789 | 50 | 108,50 | |
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 04.11.2025 | 15:13:40,545 | 30 | 108,50 | |
| 30 | 108,50 | |||
| 30 | 108,50 | |||
| 04.11.2025 | 15:13:10,103 | 17 | 108,55 | |
| 17 | 108,55 | |||
| 17 | 108,55 | |||
| 04.11.2025 | 15:12:23,337 | 90 | 108,65 | |
| 90 | 108,65 | |||
| 90 | 108,65 | |||
| 04.11.2025 | 15:10:52,669 | 5 | 108,85 | |
| 5 | 108,85 | |||
| 5 | 108,85 | |||
| 04.11.2025 | 15:08:25,907 | 20 | 108,75 | |
| 20 | 108,75 | |||
| 20 | 108,75 | |||
| 04.11.2025 | 15:08:07,847 | 200 | 108,45 | |
| 200 | 108,45 | |||
| 200 | 108,45 | |||
| 04.11.2025 | 15:07:53,188 | 30 | 108,50 | |
| 30 | 108,50 | |||
| 30 | 108,50 | |||
| 04.11.2025 | 15:07:07,054 | 200 | 108,50 | |
| 200 | 108,50 | |||
| 200 | 108,50 | |||
| 04.11.2025 | 15:03:54,279 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 04.11.2025 | 15:01:23,014 | 31 | 108,35 | |
| 31 | 108,35 | |||
| 31 | 108,35 | |||
| 04.11.2025 | 15:01:16,743 | 90 | 108,35 | |
| 90 | 108,35 | |||
| 90 | 108,35 | |||
| 04.11.2025 | 15:01:11,051 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 04.11.2025 | 14:55:37,787 | 10 | 108,35 | |
| 10 | 108,35 | |||
| 10 | 108,35 | |||
| 04.11.2025 | 14:55:29,182 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 04.11.2025 | 14:53:47,748 | 100 | 108,25 | |
| 100 | 108,25 | |||
| 100 | 108,25 | |||
| 04.11.2025 | 14:52:51,753 | 200 | 108,25 | |
| 200 | 108,25 | |||
| 200 | 108,25 | |||
| 04.11.2025 | 14:51:59,596 | 200 | 108,35 | |
| 200 | 108,35 | |||
| 200 | 108,35 | |||
| 04.11.2025 | 14:50:21,311 | 50 | 108,70 | |
| 50 | 108,70 | |||
| 50 | 108,70 | |||
| 04.11.2025 | 14:49:55,529 | 10 | 108,65 | |
| 10 | 108,65 | |||
| 10 | 108,65 | |||
| 04.11.2025 | 14:48:06,202 | 200 | 108,70 | |
| 200 | 108,70 | |||
| 200 | 108,70 | |||
| 04.11.2025 | 14:41:41,527 | 30 | 108,70 | |
| 30 | 108,70 | |||
| 30 | 108,70 | |||
| 04.11.2025 | 14:41:26,609 | 100 | 108,65 | |
| 100 | 108,65 | |||
| 100 | 108,65 | |||
| 04.11.2025 | 14:41:21,782 | 22 | 108,55 | |
| 22 | 108,55 | |||
| 22 | 108,55 | |||
| 04.11.2025 | 14:41:13,863 | 2 | 108,60 | |
| 2 | 108,60 | |||
| 2 | 108,60 | |||
| 04.11.2025 | 14:41:05,011 | 6 | 108,70 | |
| 6 | 108,70 | |||
| 6 | 108,70 | |||
| 04.11.2025 | 14:40:49,306 | 20 | 108,65 | |
| 20 | 108,65 | |||
| 20 | 108,65 | |||
| 04.11.2025 | 14:37:51,529 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 04.11.2025 | 14:37:26,753 | 72 | 108,75 | |
| 72 | 108,75 | |||
| 72 | 108,75 | |||
| 04.11.2025 | 14:36:10,627 | 200 | 108,60 | |
| 200 | 108,60 | |||
| 200 | 108,60 | |||
| 04.11.2025 | 14:35:22,505 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 04.11.2025 | 14:33:41,473 | 6 | 108,55 | |
| 6 | 108,55 | |||
| 6 | 108,55 | |||
| 04.11.2025 | 14:29:57,028 | 21 | 108,40 | |
| 21 | 108,40 | |||
| 21 | 108,40 | |||
| 04.11.2025 | 14:28:16,352 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 04.11.2025 | 14:24:46,181 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 04.11.2025 | 14:14:08,261 | 5 | 108,80 | |
| 5 | 108,80 | |||
| 5 | 108,80 | |||
| 04.11.2025 | 14:08:51,715 | 100 | 108,70 | |
| 100 | 108,70 | |||
| 100 | 108,70 | |||
| 04.11.2025 | 14:07:42,064 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 04.11.2025 | 14:07:31,699 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 04.11.2025 | 14:06:30,793 | 30 | 108,70 | |
| 30 | 108,70 | |||
| 30 | 108,70 | |||
| 04.11.2025 | 14:05:57,932 | 150 | 108,70 | |
| 150 | 108,70 | |||
| 150 | 108,70 | |||
| 04.11.2025 | 14:03:20,125 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 04.11.2025 | 14:02:38,193 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 04.11.2025 | 14:00:29,201 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 04.11.2025 | 14:00:12,733 | 200 | 108,25 | |
| 200 | 108,25 | |||
| 200 | 108,25 | |||
| 04.11.2025 | 13:59:16,518 | 1 | 108,15 | |
| 1 | 108,15 | |||
| 1 | 108,15 | |||
| 04.11.2025 | 13:58:13,875 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 04.11.2025 | 13:57:29,656 | 3 | 108,25 | |
| 3 | 108,25 | |||
| 3 | 108,25 | |||
| 04.11.2025 | 13:56:01,168 | 20 | 108,30 | |
| 20 | 108,30 | |||
| 20 | 108,30 | |||
| 04.11.2025 | 13:53:56,560 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 04.11.2025 | 13:52:35,054 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 04.11.2025 | 13:52:12,164 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 04.11.2025 | 13:52:03,510 | 20 | 108,30 | |
| 20 | 108,30 | |||
| 20 | 108,30 | |||
| 04.11.2025 | 13:51:56,455 | 5 | 108,30 | |
| 5 | 108,30 | |||
| 5 | 108,30 | |||
| 04.11.2025 | 13:49:50,686 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 04.11.2025 | 13:49:03,087 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 04.11.2025 | 13:48:20,569 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 04.11.2025 | 13:47:46,488 | 25 | 108,50 | |
| 25 | 108,50 | |||
| 25 | 108,50 | |||
| 04.11.2025 | 13:47:08,886 | 56 | 108,60 | |
| 56 | 108,60 | |||
| 56 | 108,60 | |||
| 04.11.2025 | 13:44:49,424 | 80 | 108,60 | |
| 80 | 108,60 | |||
| 80 | 108,60 | |||
| 04.11.2025 | 13:44:04,317 | 200 | 108,60 | |
| 200 | 108,60 | |||
| 200 | 108,60 | |||
| 04.11.2025 | 13:42:31,674 | 90 | 108,85 | |
| 90 | 108,85 | |||
| 90 | 108,85 | |||
| 04.11.2025 | 13:39:40,542 | 20 | 108,85 | |
| 20 | 108,85 | |||
| 20 | 108,85 | |||
| 04.11.2025 | 13:38:59,808 | 10 | 108,95 | |
| 10 | 108,95 | |||
| 10 | 108,95 | |||
| 04.11.2025 | 13:38:35,727 | 1 | 108,85 | |
| 1 | 108,85 | |||
| 1 | 108,85 | |||
| 04.11.2025 | 13:38:33,728 | 95 | 108,90 | |
| 95 | 108,90 | |||
| 95 | 108,90 | |||
| 04.11.2025 | 13:38:31,227 | 50 | 108,90 | |
| 50 | 108,90 | |||
| 50 | 108,90 | |||
| 04.11.2025 | 13:37:39,398 | 5 | 108,85 | |
| 5 | 108,85 | |||
| 5 | 108,85 | |||
| 04.11.2025 | 13:37:38,084 | 40 | 108,95 | |
| 40 | 108,95 | |||
| 40 | 108,95 | |||
| 04.11.2025 | 13:37:26,714 | 25 | 108,85 | |
| 25 | 108,85 | |||
| 25 | 108,85 | |||
| 04.11.2025 | 13:34:24,178 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.11.2025 | 13:34:00,429 | 14 | 108,80 | |
| 14 | 108,80 | |||
| 14 | 108,80 | |||
| 04.11.2025 | 13:33:53,377 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 04.11.2025 | 13:33:00,705 | 35 | 108,80 | |
| 35 | 108,80 | |||
| 35 | 108,80 | |||
| 04.11.2025 | 13:31:51,301 | 3 | 108,80 | |
| 3 | 108,80 | |||
| 3 | 108,80 | |||
| 04.11.2025 | 13:30:04,898 | 3 | 108,55 | |
| 3 | 108,55 | |||
| 3 | 108,55 | |||
| 04.11.2025 | 13:29:54,035 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 04.11.2025 | 13:29:36,195 | 47 | 108,55 | |
| 47 | 108,55 | |||
| 47 | 108,55 | |||
| 04.11.2025 | 13:29:36,029 | 200 | 108,55 | |
| 200 | 108,55 | |||
| 200 | 108,55 | |||
| 04.11.2025 | 13:29:26,008 | 200 | 108,55 | |
| 200 | 108,55 | |||
| 200 | 108,55 | |||
| 04.11.2025 | 13:29:02,331 | 9 | 108,50 | |
| 9 | 108,50 | |||
| 9 | 108,50 | |||
| 04.11.2025 | 13:27:25,701 | 10 | 108,55 | |
| 10 | 108,55 | |||
| 10 | 108,55 | |||
| 04.11.2025 | 13:26:57,941 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 04.11.2025 | 13:26:03,202 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 04.11.2025 | 13:25:55,280 | 130 | 108,35 | |
| 130 | 108,35 | |||
| 130 | 108,35 | |||
| 04.11.2025 | 13:25:50,528 | 17 | 108,60 | |
| 17 | 108,60 | |||
| 17 | 108,60 | |||
| 04.11.2025 | 13:25:47,499 | 7 | 108,60 | |
| 7 | 108,60 | |||
| 7 | 108,60 | |||
| 04.11.2025 | 13:25:10,223 | 289 | 108,40 | |
| 289 | 108,40 | |||
| 289 | 108,40 | |||
| 04.11.2025 | 13:23:22,585 | 20 | 108,35 | |
| 20 | 108,35 | |||
| 20 | 108,35 | |||
| 04.11.2025 | 13:23:06,499 | 1 | 108,25 | |
| 1 | 108,25 | |||
| 1 | 108,25 | |||
| 04.11.2025 | 13:21:20,647 | 5 | 108,15 | |
| 5 | 108,15 | |||
| 5 | 108,15 | |||
| 04.11.2025 | 13:20:19,826 | 150 | 107,95 | |
| 150 | 107,95 | |||
| 150 | 107,95 | |||
| 04.11.2025 | 13:20:09,307 | 9 | 108,05 | |
| 9 | 108,05 | |||
| 9 | 108,05 | |||
| 04.11.2025 | 13:18:46,700 | 200 | 107,90 | |
| 200 | 107,90 | |||
| 200 | 107,90 | |||
| 04.11.2025 | 13:17:41,000 | 200 | 107,80 | |
| 200 | 107,80 | |||
| 200 | 107,80 | |||
| 04.11.2025 | 13:17:32,885 | 200 | 107,75 | |
| 200 | 107,75 | |||
| 200 | 107,75 | |||
| 04.11.2025 | 13:17:15,211 | 300 | 107,80 | |
| 200 | 107,80 | |||
| 100 | 107,80 | |||
| 300 | 107,80 | |||
| 04.11.2025 | 13:16:04,191 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 04.11.2025 | 13:15:58,220 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 04.11.2025 | 13:15:31,700 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 04.11.2025 | 13:14:46,749 | 10 | 107,75 | |
| 10 | 107,75 | |||
| 10 | 107,75 | |||
| 04.11.2025 | 13:13:32,652 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 04.11.2025 | 13:12:09,037 | 10 | 107,55 | |
| 10 | 107,55 | |||
| 10 | 107,55 | |||
| 04.11.2025 | 13:11:19,561 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 04.11.2025 | 13:10:52,644 | 150 | 107,50 | |
| 150 | 107,50 | |||
| 150 | 107,50 | |||
| 04.11.2025 | 13:10:18,429 | 346 | 107,50 | |
| 46 | 107,50 | |||
| 346 | 107,50 | |||
| 300 | 107,50 | |||
| 04.11.2025 | 13:09:41,736 | 400 | 107,50 | |
| 30 | 107,50 | |||
| 26 | 107,50 | |||
| 93 | 107,50 | |||
| 250 | 107,50 | |||
| 1 | 107,50 | |||
| 400 | 107,50 | |||
| 04.11.2025 | 13:09:35,097 | 400 | 107,55 | |
| 400 | 107,55 | |||
| 400 | 107,55 | |||
| 04.11.2025 | 13:09:34,175 | 400 | 107,55 | |
| 400 | 107,55 | |||
| 400 | 107,55 | |||
| 04.11.2025 | 13:09:33,279 | 400 | 107,55 | |
| 400 | 107,55 | |||
| 400 | 107,55 | |||
| 04.11.2025 | 13:09:06,727 | 400 | 107,55 | |
| 400 | 107,55 | |||
| 400 | 107,55 | |||
| 04.11.2025 | 13:09:01,818 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 04.11.2025 | 13:08:33,940 | 20 | 107,65 | |
| 20 | 107,65 | |||
| 20 | 107,65 | |||
| 04.11.2025 | 13:08:07,434 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 04.11.2025 | 13:08:04,656 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 04.11.2025 | 13:07:42,515 | 4 | 107,60 | |
| 4 | 107,60 | |||
| 4 | 107,60 | |||
| 04.11.2025 | 13:07:11,752 | 17 | 107,55 | |
| 17 | 107,55 | |||
| 17 | 107,55 | |||
| 04.11.2025 | 13:06:12,933 | 400 | 107,80 | |
| 400 | 107,80 | |||
| 400 | 107,80 | |||
| 04.11.2025 | 13:04:33,420 | 2 | 107,90 | |
| 2 | 107,90 | |||
| 2 | 107,90 | |||
| 04.11.2025 | 13:04:25,069 | 3 | 107,95 | |
| 3 | 107,95 | |||
| 3 | 107,95 | |||
| 04.11.2025 | 13:04:21,147 | 10 | 107,95 | |
| 10 | 107,95 | |||
| 10 | 107,95 | |||
| 04.11.2025 | 13:03:41,515 | 200 | 107,95 | |
| 200 | 107,95 | |||
| 200 | 107,95 | |||
| 04.11.2025 | 13:03:12,102 | 400 | 107,90 | |
| 400 | 107,90 | |||
| 400 | 107,90 | |||
| 04.11.2025 | 13:03:11,709 | 600 | 107,90 | |
| 500 | 107,90 | |||
| 600 | 107,90 | |||
| 100 | 107,90 | |||
| 04.11.2025 | 13:02:06,573 | 400 | 107,95 | |
| 400 | 107,95 | |||
| 400 | 107,95 | |||
| 04.11.2025 | 13:02:03,223 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 13:01:37,340 | 400 | 107,95 | |
| 400 | 107,95 | |||
| 400 | 107,95 | |||
| 04.11.2025 | 13:00:51,211 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 04.11.2025 | 13:00:33,223 | 133 | 107,95 | |
| 133 | 107,95 | |||
| 133 | 107,95 | |||
| 04.11.2025 | 13:00:01,803 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 04.11.2025 | 12:59:34,481 | 400 | 107,95 | |
| 400 | 107,95 | |||
| 400 | 107,95 | |||
| 04.11.2025 | 12:57:56,128 | 3 | 107,85 | |
| 3 | 107,85 | |||
| 3 | 107,85 | |||
| 04.11.2025 | 12:57:49,865 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 04.11.2025 | 12:56:34,499 | 400 | 107,85 | |
| 400 | 107,85 | |||
| 400 | 107,85 | |||
| 04.11.2025 | 12:55:23,271 | 180 | 108,00 | |
| 180 | 108,00 | |||
| 180 | 108,00 | |||
| 04.11.2025 | 12:55:18,241 | 25 | 108,05 | |
| 25 | 108,05 | |||
| 25 | 108,05 | |||
| 04.11.2025 | 12:55:10,372 | 180 | 108,05 | |
| 180 | 108,05 | |||
| 180 | 108,05 | |||
| 04.11.2025 | 12:55:08,554 | 4 | 108,05 | |
| 4 | 108,05 | |||
| 4 | 108,05 | |||
| 04.11.2025 | 12:54:55,995 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 04.11.2025 | 12:54:35,264 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 04.11.2025 | 12:54:04,962 | 200 | 108,10 | |
| 200 | 108,10 | |||
| 200 | 108,10 | |||
| 04.11.2025 | 12:52:01,522 | 6 | 107,90 | |
| 6 | 107,90 | |||
| 6 | 107,90 | |||
| 04.11.2025 | 12:51:18,753 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 04.11.2025 | 12:51:13,052 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 04.11.2025 | 12:50:43,020 | 200 | 108,05 | |
| 200 | 108,05 | |||
| 200 | 108,05 | |||
| 04.11.2025 | 12:50:17,213 | 250 | 108,05 | |
| 200 | 108,05 | |||
| 50 | 108,05 | |||
| 250 | 108,05 | |||
| 04.11.2025 | 12:49:39,586 | 200 | 107,95 | |
| 200 | 107,95 | |||
| 200 | 107,95 | |||
| 04.11.2025 | 12:49:20,808 | 200 | 107,90 | |
| 160 | 107,90 | |||
| 200 | 107,90 | |||
| 40 | 107,90 | |||
| 04.11.2025 | 12:47:31,774 | 4 | 107,90 | |
| 4 | 107,90 | |||
| 4 | 107,90 | |||
| 04.11.2025 | 12:46:41,096 | 36 | 107,90 | |
| 36 | 107,90 | |||
| 36 | 107,90 | |||
| 04.11.2025 | 12:46:13,943 | 3 | 107,80 | |
| 3 | 107,80 | |||
| 3 | 107,80 | |||
| 04.11.2025 | 12:44:41,797 | 1 | 107,85 | |
| 1 | 107,85 | |||
| 1 | 107,85 | |||
| 04.11.2025 | 12:44:24,382 | 200 | 107,90 | |
| 200 | 107,90 | |||
| 200 | 107,90 | |||
| 04.11.2025 | 12:43:33,908 | 5 | 107,95 | |
| 5 | 107,95 | |||
| 5 | 107,95 | |||
| 04.11.2025 | 12:43:28,120 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 04.11.2025 | 12:43:28,060 | 42 | 107,95 | |
| 42 | 107,95 | |||
| 42 | 107,95 | |||
| 04.11.2025 | 12:43:09,144 | 200 | 107,95 | |
| 200 | 107,95 | |||
| 200 | 107,95 | |||
| 04.11.2025 | 12:43:02,696 | 2 | 107,95 | |
| 2 | 107,95 | |||
| 2 | 107,95 | |||
| 04.11.2025 | 12:43:01,490 | 45 | 107,95 | |
| 45 | 107,95 | |||
| 45 | 107,95 | |||
| 04.11.2025 | 12:42:52,602 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 04.11.2025 | 12:42:43,358 | 165 | 108,00 | |
| 148 | 108,00 | |||
| 17 | 108,00 | |||
| 165 | 108,00 | |||
| 04.11.2025 | 12:42:08,935 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 04.11.2025 | 12:42:03,090 | 400 | 108,00 | |
| 50 | 108,00 | |||
| 400 | 108,00 | |||
| 350 | 108,00 | |||
| 04.11.2025 | 12:40:29,976 | 400 | 108,35 | |
| 400 | 108,35 | |||
| 400 | 108,35 | |||
| 04.11.2025 | 12:40:12,441 | 200 | 108,40 | |
| 200 | 108,40 | |||
| 200 | 108,40 | |||
| 04.11.2025 | 12:38:49,247 | 31 | 108,50 | |
| 31 | 108,50 | |||
| 31 | 108,50 | |||
| 04.11.2025 | 12:38:44,603 | 9 | 108,50 | |
| 9 | 108,50 | |||
| 9 | 108,50 | |||
| 04.11.2025 | 12:38:00,225 | 100 | 108,55 | |
| 100 | 108,55 | |||
| 100 | 108,55 | |||
| 04.11.2025 | 12:35:43,356 | 10 | 108,35 | |
| 10 | 108,35 | |||
| 10 | 108,35 | |||
| 04.11.2025 | 12:35:20,347 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 04.11.2025 | 12:35:15,412 | 30 | 108,40 | |
| 30 | 108,40 | |||
| 30 | 108,40 | |||
| 04.11.2025 | 12:35:09,802 | 368 | 108,50 | |
| 280 | 108,50 | |||
| 368 | 108,50 | |||
| 88 | 108,50 | |||
| 04.11.2025 | 12:35:04,478 | 420 | 108,50 | |
| 20 | 108,50 | |||
| 420 | 108,50 | |||
| 400 | 108,50 | |||
| 04.11.2025 | 12:35:01,145 | 400 | 108,50 | |
| 400 | 108,50 | |||
| 400 | 108,50 | |||
| 04.11.2025 | 12:34:54,994 | 550 | 108,60 | |
| 50 | 108,60 | |||
| 149 | 108,60 | |||
| 400 | 108,60 | |||
| 1 | 108,60 | |||
| 500 | 108,60 | |||
| 04.11.2025 | 12:34:20,221 | 400 | 108,60 | |
| 400 | 108,60 | |||
| 400 | 108,60 | |||
| 04.11.2025 | 12:33:52,126 | 400 | 108,60 | |
| 400 | 108,60 | |||
| 400 | 108,60 | |||
| 04.11.2025 | 12:30:44,873 | 45 | 108,95 | |
| 45 | 108,95 | |||
| 45 | 108,95 | |||
| 04.11.2025 | 12:28:20,984 | 80 | 108,75 | |
| 80 | 108,75 | |||
| 80 | 108,75 | |||
| 04.11.2025 | 12:27:08,111 | 75 | 108,85 | |
| 75 | 108,85 | |||
| 75 | 108,85 | |||
| 04.11.2025 | 12:25:32,937 | 3 | 108,75 | |
| 3 | 108,75 | |||
| 3 | 108,75 | |||
| 04.11.2025 | 12:25:13,425 | 1 | 108,85 | |
| 1 | 108,85 | |||
| 1 | 108,85 | |||
| 04.11.2025 | 12:24:55,307 | 137 | 108,85 | |
| 137 | 108,85 | |||
| 137 | 108,85 | |||
| 04.11.2025 | 12:23:29,418 | 2 | 108,85 | |
| 2 | 108,85 | |||
| 2 | 108,85 | |||
| 04.11.2025 | 12:22:25,025 | 3 | 108,95 | |
| 3 | 108,95 | |||
| 3 | 108,95 | |||
| 04.11.2025 | 12:21:24,041 | 1 | 109,15 | |
| 1 | 109,15 | |||
| 1 | 109,15 | |||
| 04.11.2025 | 12:19:28,940 | 5 | 109,15 | |
| 5 | 109,15 | |||
| 5 | 109,15 | |||
| 04.11.2025 | 12:19:25,500 | 150 | 109,15 | |
| 150 | 109,15 | |||
| 150 | 109,15 | |||
| 04.11.2025 | 12:18:41,865 | 50 | 109,15 | |
| 50 | 109,15 | |||
| 50 | 109,15 | |||
| 04.11.2025 | 12:18:07,486 | 400 | 109,15 | |
| 400 | 109,15 | |||
| 400 | 109,15 | |||
| 04.11.2025 | 12:15:30,049 | 307 | 109,10 | |
| 307 | 109,10 | |||
| 307 | 109,10 | |||
| 04.11.2025 | 12:14:14,107 | 91 | 109,00 | |
| 91 | 109,00 | |||
| 91 | 109,00 | |||
| 04.11.2025 | 12:13:44,292 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 04.11.2025 | 12:12:25,697 | 50 | 108,95 | |
| 50 | 108,95 | |||
| 50 | 108,95 | |||
| 04.11.2025 | 12:11:29,783 | 1 | 109,05 | |
| 1 | 109,05 | |||
| 1 | 109,05 | |||
| 04.11.2025 | 12:11:06,179 | 400 | 109,05 | |
| 400 | 109,05 | |||
| 400 | 109,05 | |||
| 04.11.2025 | 12:10:26,558 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 04.11.2025 | 12:10:21,485 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 04.11.2025 | 12:09:03,637 | 100 | 108,95 | |
| 100 | 108,95 | |||
| 100 | 108,95 | |||
| 04.11.2025 | 12:08:26,065 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 04.11.2025 | 12:07:05,725 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 04.11.2025 | 12:07:05,121 | 15 | 109,10 | |
| 15 | 109,10 | |||
| 15 | 109,10 | |||
| 04.11.2025 | 12:04:08,364 | 10 | 109,15 | |
| 10 | 109,15 | |||
| 10 | 109,15 | |||
| 04.11.2025 | 12:04:06,743 | 95 | 109,10 | |
| 95 | 109,10 | |||
| 95 | 109,10 | |||
| 04.11.2025 | 12:03:26,847 | 400 | 109,10 | |
| 400 | 109,10 | |||
| 400 | 109,10 | |||
| 04.11.2025 | 12:02:47,175 | 40 | 109,00 | |
| 40 | 109,00 | |||
| 40 | 109,00 | |||
| 04.11.2025 | 12:01:38,866 | 50 | 108,95 | |
| 50 | 108,95 | |||
| 50 | 108,95 | |||
| 04.11.2025 | 12:01:34,564 | 5 | 108,95 | |
| 5 | 108,95 | |||
| 5 | 108,95 | |||
| 04.11.2025 | 12:00:36,056 | 5 | 109,10 | |
| 5 | 109,10 | |||
| 5 | 109,10 | |||
| 04.11.2025 | 12:00:21,859 | 37 | 109,00 | |
| 37 | 109,00 | |||
| 37 | 109,00 | |||
| 04.11.2025 | 11:59:16,847 | 6 | 108,95 | |
| 6 | 108,95 | |||
| 6 | 108,95 | |||
| 04.11.2025 | 11:58:25,770 | 8 | 109,00 | |
| 8 | 109,00 | |||
| 8 | 109,00 | |||
| 04.11.2025 | 11:56:22,711 | 10 | 109,05 | |
| 10 | 109,05 | |||
| 10 | 109,05 | |||
| 04.11.2025 | 11:56:19,281 | 9 | 108,95 | |
| 9 | 108,95 | |||
| 9 | 108,95 | |||
| 04.11.2025 | 11:55:37,775 | 15 | 109,00 | |
| 15 | 109,00 | |||
| 15 | 109,00 | |||
| 04.11.2025 | 11:55:29,657 | 6 | 109,00 | |
| 6 | 109,00 | |||
| 6 | 109,00 | |||
| 04.11.2025 | 11:54:49,849 | 22 | 109,05 | |
| 22 | 109,05 | |||
| 22 | 109,05 | |||
| 04.11.2025 | 11:53:52,880 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 04.11.2025 | 11:51:09,878 | 390 | 109,00 | |
| 390 | 109,00 | |||
| 390 | 109,00 | |||
| 04.11.2025 | 11:51:03,447 | 200 | 109,00 | |
| 200 | 109,00 | |||
| 200 | 109,00 | |||
| 04.11.2025 | 11:50:50,489 | 15 | 109,00 | |
| 15 | 109,00 | |||
| 15 | 109,00 | |||
| 04.11.2025 | 11:50:47,080 | 30 | 109,00 | |
| 30 | 109,00 | |||
| 30 | 109,00 | |||
| 04.11.2025 | 11:50:36,790 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 04.11.2025 | 11:47:58,023 | 5 | 109,10 | |
| 5 | 109,10 | |||
| 5 | 109,10 | |||
| 04.11.2025 | 11:47:39,640 | 100 | 109,05 | |
| 100 | 109,05 | |||
| 100 | 109,05 | |||
| 04.11.2025 | 11:46:36,284 | 200 | 109,05 | |
| 200 | 109,05 | |||
| 200 | 109,05 | |||
| 04.11.2025 | 11:46:07,158 | 50 | 109,05 | |
| 50 | 109,05 | |||
| 50 | 109,05 | |||
| 04.11.2025 | 11:45:16,068 | 5 | 109,05 | |
| 5 | 109,05 | |||
| 5 | 109,05 | |||
| 04.11.2025 | 11:45:15,942 | 58 | 109,05 | |
| 58 | 109,05 | |||
| 58 | 109,05 | |||
| 04.11.2025 | 11:44:20,722 | 100 | 109,10 | |
| 100 | 109,10 | |||
| 100 | 109,10 | |||
| 04.11.2025 | 11:43:05,232 | 60 | 109,15 | |
| 60 | 109,15 | |||
| 60 | 109,15 | |||
| 04.11.2025 | 11:43:00,125 | 2 | 109,15 | |
| 2 | 109,15 | |||
| 2 | 109,15 | |||
| 04.11.2025 | 11:42:32,687 | 100 | 109,15 | |
| 100 | 109,15 | |||
| 100 | 109,15 | |||
| 04.11.2025 | 11:42:28,994 | 55 | 109,05 | |
| 55 | 109,05 | |||
| 55 | 109,05 | |||
| 04.11.2025 | 11:42:22,008 | 125 | 109,05 | |
| 125 | 109,05 | |||
| 125 | 109,05 | |||
| 04.11.2025 | 11:41:31,662 | 11 | 109,15 | |
| 11 | 109,15 | |||
| 11 | 109,15 | |||
| 04.11.2025 | 11:40:44,136 | 10 | 109,15 | |
| 10 | 109,15 | |||
| 10 | 109,15 | |||
| 04.11.2025 | 11:40:24,947 | 25 | 109,20 | |
| 25 | 109,20 | |||
| 25 | 109,20 | |||
| 04.11.2025 | 11:39:42,434 | 50 | 109,15 | |
| 50 | 109,15 | |||
| 50 | 109,15 | |||
| 04.11.2025 | 11:39:12,955 | 100 | 109,10 | |
| 100 | 109,10 | |||
| 100 | 109,10 | |||
| 04.11.2025 | 11:38:53,691 | 90 | 109,10 | |
| 90 | 109,10 | |||
| 90 | 109,10 | |||
| 04.11.2025 | 11:38:35,686 | 100 | 109,15 | |
| 100 | 109,15 | |||
| 100 | 109,15 | |||
| 04.11.2025 | 11:38:00,923 | 5 | 109,20 | |
| 5 | 109,20 | |||
| 5 | 109,20 | |||
| 04.11.2025 | 11:36:46,202 | 100 | 109,35 | |
| 100 | 109,35 | |||
| 100 | 109,35 | |||
| 04.11.2025 | 11:35:21,334 | 45 | 109,35 | |
| 45 | 109,35 | |||
| 45 | 109,35 | |||
| 04.11.2025 | 11:35:20,446 | 100 | 109,45 | |
| 100 | 109,45 | |||
| 100 | 109,45 | |||
| 04.11.2025 | 11:35:04,289 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 04.11.2025 | 11:34:49,245 | 100 | 109,45 | |
| 100 | 109,45 | |||
| 100 | 109,45 | |||
| 04.11.2025 | 11:34:27,064 | 400 | 109,45 | |
| 400 | 109,45 | |||
| 400 | 109,45 | |||
| 04.11.2025 | 11:33:37,401 | 100 | 109,45 | |
| 100 | 109,45 | |||
| 100 | 109,45 | |||
| 04.11.2025 | 11:33:26,222 | 25 | 109,30 | |
| 25 | 109,30 | |||
| 25 | 109,30 | |||
| 04.11.2025 | 11:33:23,670 | 100 | 109,35 | |
| 100 | 109,35 | |||
| 100 | 109,35 | |||
| 04.11.2025 | 11:33:13,343 | 44 | 109,25 | |
| 44 | 109,25 | |||
| 44 | 109,25 | |||
| 04.11.2025 | 11:32:08,844 | 4 | 109,30 | |
| 4 | 109,30 | |||
| 4 | 109,30 | |||
| 04.11.2025 | 11:31:51,778 | 11 | 109,30 | |
| 11 | 109,30 | |||
| 11 | 109,30 | |||
| 04.11.2025 | 11:31:44,478 | 45 | 109,30 | |
| 45 | 109,30 | |||
| 45 | 109,30 | |||
| 04.11.2025 | 11:30:20,761 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 04.11.2025 | 11:30:19,881 | 100 | 109,15 | |
| 100 | 109,15 | |||
| 100 | 109,15 | |||
| 04.11.2025 | 11:29:47,722 | 1 500 | 109,30 | |
| 1 500 | 109,30 | |||
| 1 500 | 109,30 | |||
| 04.11.2025 | 11:29:41,209 | 400 | 109,20 | |
| 400 | 109,20 | |||
| 400 | 109,20 | |||
| 04.11.2025 | 11:29:39,366 | 400 | 109,20 | |
| 400 | 109,20 | |||
| 400 | 109,20 | |||
| 04.11.2025 | 11:29:25,590 | 100 | 109,35 | |
| 100 | 109,35 | |||
| 100 | 109,35 | |||
| 04.11.2025 | 11:29:22,852 | 400 | 109,35 | |
| 400 | 109,35 | |||
| 400 | 109,35 | |||
| 04.11.2025 | 11:28:49,128 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 04.11.2025 | 11:28:47,023 | 7 | 109,40 | |
| 7 | 109,40 | |||
| 7 | 109,40 | |||
| 04.11.2025 | 11:28:43,414 | 200 | 109,30 | |
| 1 | 109,30 | |||
| 200 | 109,30 | |||
| 199 | 109,30 | |||
| 04.11.2025 | 11:28:17,223 | 400 | 109,35 | |
| 400 | 109,35 | |||
| 400 | 109,35 | |||
| 04.11.2025 | 11:27:54,889 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 04.11.2025 | 11:27:15,771 | 103 | 109,25 | |
| 3 | 109,25 | |||
| 100 | 109,25 | |||
| 103 | 109,25 | |||
| 04.11.2025 | 11:26:56,245 | 400 | 109,25 | |
| 400 | 109,25 | |||
| 400 | 109,25 | |||
| 04.11.2025 | 11:26:39,660 | 92 | 109,25 | |
| 92 | 109,25 | |||
| 92 | 109,25 | |||
| 04.11.2025 | 11:26:07,040 | 400 | 109,15 | |
| 400 | 109,15 | |||
| 400 | 109,15 | |||
| 04.11.2025 | 11:25:47,440 | 1 | 109,25 | |
| 1 | 109,25 | |||
| 1 | 109,25 | |||
| 04.11.2025 | 11:25:00,086 | 300 | 109,35 | |
| 300 | 109,35 | |||
| 300 | 109,35 | |||
| 04.11.2025 | 11:24:46,238 | 400 | 109,35 | |
| 400 | 109,35 | |||
| 400 | 109,35 | |||
| 04.11.2025 | 11:24:29,139 | 288 | 109,35 | |
| 288 | 109,35 | |||
| 288 | 109,35 | |||
| 04.11.2025 | 11:23:19,688 | 100 | 109,15 | |
| 100 | 109,15 | |||
| 100 | 109,15 | |||
| 04.11.2025 | 11:22:25,144 | 20 | 109,15 | |
| 20 | 109,15 | |||
| 20 | 109,15 | |||
| 04.11.2025 | 11:21:42,306 | 2 | 109,15 | |
| 2 | 109,15 | |||
| 2 | 109,15 | |||
| 04.11.2025 | 11:21:33,108 | 400 | 109,10 | |
| 400 | 109,10 | |||
| 400 | 109,10 | |||
| 04.11.2025 | 11:21:18,067 | 250 | 109,00 | |
| 250 | 109,00 | |||
| 200 | 109,00 | |||
| 50 | 109,00 | |||
| 04.11.2025 | 11:19:11,406 | 300 | 108,55 | |
| 300 | 108,55 | |||
| 300 | 108,55 | |||
| 04.11.2025 | 11:18:54,825 | 45 | 108,55 | |
| 45 | 108,55 | |||
| 45 | 108,55 | |||
| 04.11.2025 | 11:18:32,114 | 92 | 108,50 | |
| 92 | 108,50 | |||
| 92 | 108,50 | |||
| 04.11.2025 | 11:18:29,296 | 400 | 108,65 | |
| 400 | 108,65 | |||
| 400 | 108,65 | |||
| 04.11.2025 | 11:16:53,149 | 10 | 108,55 | |
| 10 | 108,55 | |||
| 10 | 108,55 | |||
| 04.11.2025 | 11:16:36,974 | 76 | 108,70 | |
| 76 | 108,70 | |||
| 76 | 108,70 | |||
| 04.11.2025 | 11:14:56,844 | 400 | 108,90 | |
| 400 | 108,90 | |||
| 400 | 108,90 | |||
| 04.11.2025 | 11:14:34,274 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 04.11.2025 | 11:14:02,358 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 04.11.2025 | 11:13:50,207 | 10 | 108,75 | |
| 10 | 108,75 | |||
| 10 | 108,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00