Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8710
9540
1605,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:35:07,380 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 10:35:07,206 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 12.05.2025 | 10:35:06,858 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:35:05,095 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 12.05.2025 | 10:35:03,323 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 12.05.2025 | 10:35:03,043 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12.05.2025 | 10:35:02,516 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 12.05.2025 | 10:35:00,986 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 12.05.2025 | 10:34:59,291 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.05.2025 | 10:34:58,166 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:34:57,241 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:34:55,135 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.05.2025 | 10:34:53,132 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:34:52,107 | 2 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.05.2025 | 10:34:51,848 | 94 | 1 620,00 | |
| 94 | 1 620,00 | |||
| 94 | 1 620,00 | |||
| 12.05.2025 | 10:34:51,726 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:34:50,967 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 12.05.2025 | 10:34:50,517 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 12.05.2025 | 10:34:49,496 | 63 | 1 620,00 | |
| 63 | 1 620,00 | |||
| 53 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.05.2025 | 10:34:48,453 | 80 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 18 | 1 620,00 | |||
| 17 | 1 620,00 | |||
| 80 | 1 620,00 | |||
| 42 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:34:38,656 | 80 | 1 620,00 | |
| 80 | 1 620,00 | |||
| 80 | 1 620,00 | |||
| 12.05.2025 | 10:34:37,816 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:34:37,340 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12.05.2025 | 10:34:35,624 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 12.05.2025 | 10:34:34,129 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.05.2025 | 10:34:32,671 | 40 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13 | 1 619,50 | |||
| 12.05.2025 | 10:34:15,555 | 61 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 60 | 1 621,00 | |||
| 61 | 1 621,00 | |||
| 12.05.2025 | 10:34:15,297 | 61 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:34:11,836 | 156 | 1 621,00 | |
| 12 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 11 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 14 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 80 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 59 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 14 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:32:46,850 | 80 | 1 612,00 | |
| 80 | 1 612,00 | |||
| 80 | 1 612,00 | |||
| 12.05.2025 | 10:32:45,375 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 12.05.2025 | 10:32:44,337 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12.05.2025 | 10:32:43,603 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 12.05.2025 | 10:32:42,995 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 10:32:42,242 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 10:32:41,945 | 36 | 1 609,50 | |
| 36 | 1 609,50 | |||
| 36 | 1 609,50 | |||
| 12.05.2025 | 10:32:41,011 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 10:32:38,215 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 10:32:36,030 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 12.05.2025 | 10:32:34,580 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 12.05.2025 | 10:32:34,387 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.05.2025 | 10:32:33,158 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 10:32:33,105 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 10:32:31,574 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 10:32:29,761 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 10:32:28,375 | 35 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 35 | 1 608,00 | |||
| 31 | 1 608,00 | |||
| 12.05.2025 | 10:32:26,754 | 80 | 1 608,00 | |
| 80 | 1 608,00 | |||
| 80 | 1 608,00 | |||
| 12.05.2025 | 10:32:26,640 | 62 | 1 608,00 | |
| 62 | 1 608,00 | |||
| 62 | 1 608,00 | |||
| 12.05.2025 | 10:32:24,446 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 12.05.2025 | 10:32:19,593 | 15 | 1 606,50 | |
| 15 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 12.05.2025 | 10:32:18,827 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 12.05.2025 | 10:32:11,568 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 10:32:11,017 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 10:32:10,945 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 10:32:09,738 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 10:32:09,034 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 10:32:04,751 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 10:32:04,665 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 10:32:04,540 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 10:32:04,191 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 12.05.2025 | 10:32:04,007 | 15 | 1 606,00 | |
| 15 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 12.05.2025 | 10:32:02,356 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 10:32:01,894 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 10:32:00,492 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 12.05.2025 | 10:31:59,035 | 12 | 1 605,50 | |
| 12 | 1 605,50 | |||
| 12 | 1 605,50 | |||
| 12.05.2025 | 10:31:58,971 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 10:31:57,352 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 12.05.2025 | 10:31:57,258 | 38 | 1 605,00 | |
| 36 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 38 | 1 605,00 | |||
| 12.05.2025 | 10:31:56,161 | 142 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 73 | 1 605,00 | |||
| 129 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 10:31:34,746 | 66 | 1 600,50 | |
| 40 | 1 600,50 | |||
| 25 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 62 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:31:29,343 | 80 | 1 600,50 | |
| 80 | 1 600,50 | |||
| 80 | 1 600,50 | |||
| 12.05.2025 | 10:31:26,265 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 12.05.2025 | 10:31:25,973 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 12.05.2025 | 10:31:24,519 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 12.05.2025 | 10:31:22,402 | 20 | 1 600,50 | |
| 19 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:31:17,978 | 81 | 1 600,50 | |
| 81 | 1 600,50 | |||
| 80 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:31:15,371 | 80 | 1 600,00 | |
| 80 | 1 600,00 | |||
| 80 | 1 600,00 | |||
| 12.05.2025 | 10:31:14,897 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:31:14,192 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:31:10,602 | 8 | 1 599,50 | |
| 8 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 12.05.2025 | 10:31:09,768 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:31:08,984 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 12.05.2025 | 10:31:08,357 | 13 | 1 599,50 | |
| 13 | 1 599,50 | |||
| 13 | 1 599,50 | |||
| 12.05.2025 | 10:31:07,768 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 12.05.2025 | 10:31:01,904 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 10:31:01,038 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 12.05.2025 | 10:30:55,676 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:30:54,263 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 10:30:53,580 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:30:53,441 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 12.05.2025 | 10:30:53,357 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:30:50,271 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:30:50,076 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 12.05.2025 | 10:30:48,401 | 41 | 1 598,50 | |
| 41 | 1 598,50 | |||
| 41 | 1 598,50 | |||
| 12.05.2025 | 10:30:44,918 | 80 | 1 600,00 | |
| 80 | 1 600,00 | |||
| 80 | 1 600,00 | |||
| 12.05.2025 | 10:30:40,784 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:30:38,766 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:30:36,453 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 10:30:35,755 | 18 | 1 600,00 | |
| 18 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 12.05.2025 | 10:30:35,307 | 21 | 1 598,50 | |
| 21 | 1 598,50 | |||
| 21 | 1 598,50 | |||
| 12.05.2025 | 10:30:34,225 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 10:30:32,028 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:30:25,289 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 10:30:24,173 | 80 | 1 595,50 | |
| 80 | 1 595,50 | |||
| 80 | 1 595,50 | |||
| 12.05.2025 | 10:30:23,983 | 20 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 12.05.2025 | 10:30:23,775 | 110 | 1 596,00 | |
| 80 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 110 | 1 596,00 | |||
| 12.05.2025 | 10:30:22,355 | 80 | 1 596,00 | |
| 80 | 1 596,00 | |||
| 80 | 1 596,00 | |||
| 12.05.2025 | 10:30:22,244 | 20 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 19 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 12.05.2025 | 10:30:17,869 | 80 | 1 595,50 | |
| 80 | 1 595,50 | |||
| 80 | 1 595,50 | |||
| 12.05.2025 | 10:30:17,714 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 12.05.2025 | 10:30:17,236 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 12.05.2025 | 10:30:14,953 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 12.05.2025 | 10:30:11,903 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 12.05.2025 | 10:30:08,646 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 12.05.2025 | 10:30:08,597 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 12.05.2025 | 10:30:08,514 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 12.05.2025 | 10:30:08,095 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 12.05.2025 | 10:30:07,921 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 12.05.2025 | 10:30:07,261 | 4 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 12.05.2025 | 10:30:06,456 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 12.05.2025 | 10:30:04,670 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 12.05.2025 | 10:30:04,358 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 12.05.2025 | 10:30:04,089 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 12.05.2025 | 10:30:03,829 | 6 | 1 594,50 | |
| 6 | 1 594,50 | |||
| 6 | 1 594,50 | |||
| 12.05.2025 | 10:30:03,353 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 12.05.2025 | 10:30:01,440 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 12.05.2025 | 10:30:00,214 | 18 | 1 594,50 | |
| 18 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 17 | 1 594,50 | |||
| 12.05.2025 | 10:29:58,942 | 11 | 1 594,00 | |
| 11 | 1 594,00 | |||
| 11 | 1 594,00 | |||
| 12.05.2025 | 10:29:57,797 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 12.05.2025 | 10:29:57,190 | 7 | 1 595,00 | |
| 7 | 1 595,00 | |||
| 7 | 1 595,00 | |||
| 12.05.2025 | 10:29:55,926 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 12.05.2025 | 10:29:55,635 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 12.05.2025 | 10:29:54,703 | 5 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 12.05.2025 | 10:29:54,491 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 12.05.2025 | 10:29:54,295 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 12.05.2025 | 10:29:54,147 | 11 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 12.05.2025 | 10:29:51,456 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 12.05.2025 | 10:29:51,351 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 12.05.2025 | 10:29:51,091 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 12.05.2025 | 10:29:49,960 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:29:49,254 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 10:29:48,853 | 29 | 1 598,50 | |
| 29 | 1 598,50 | |||
| 29 | 1 598,50 | |||
| 12.05.2025 | 10:29:42,203 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12.05.2025 | 10:29:40,564 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 12.05.2025 | 10:29:39,586 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:29:38,568 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 10:29:38,377 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:29:36,051 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 12.05.2025 | 10:29:32,791 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 12.05.2025 | 10:29:32,640 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 10:29:31,064 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 12.05.2025 | 10:29:29,516 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 12.05.2025 | 10:29:29,017 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 12.05.2025 | 10:29:27,807 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 10:29:26,143 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 12.05.2025 | 10:29:25,939 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 12.05.2025 | 10:29:25,838 | 14 | 1 599,00 | |
| 14 | 1 599,00 | |||
| 14 | 1 599,00 | |||
| 12.05.2025 | 10:29:24,849 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 12.05.2025 | 10:29:22,756 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 12.05.2025 | 10:29:22,282 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 12.05.2025 | 10:29:20,087 | 7 | 1 599,50 | |
| 7 | 1 599,50 | |||
| 7 | 1 599,50 | |||
| 12.05.2025 | 10:29:15,998 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 12.05.2025 | 10:29:15,425 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 12.05.2025 | 10:29:12,443 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 12.05.2025 | 10:29:10,412 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 12.05.2025 | 10:29:10,315 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12.05.2025 | 10:29:10,243 | 25 | 1 598,00 | |
| 25 | 1 598,00 | |||
| 25 | 1 598,00 | |||
| 12.05.2025 | 10:29:05,874 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 12.05.2025 | 10:29:05,544 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 12.05.2025 | 10:29:03,719 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 10:29:03,621 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 10:29:02,858 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 12.05.2025 | 10:29:01,350 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 12.05.2025 | 10:29:00,952 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 12.05.2025 | 10:28:57,050 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 12.05.2025 | 10:28:56,129 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 12.05.2025 | 10:28:55,733 | 23 | 1 599,00 | |
| 23 | 1 599,00 | |||
| 23 | 1 599,00 | |||
| 12.05.2025 | 10:28:55,212 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 12.05.2025 | 10:28:53,500 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 12.05.2025 | 10:28:52,663 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 12.05.2025 | 10:28:52,099 | 15 | 1 596,00 | |
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 12.05.2025 | 10:28:51,589 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 10:28:50,509 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 12.05.2025 | 10:28:49,578 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 10:28:49,327 | 4 | 1 596,00 | |
| 4 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 12.05.2025 | 10:28:49,243 | 7 | 1 596,50 | |
| 7 | 1 596,50 | |||
| 7 | 1 596,50 | |||
| 12.05.2025 | 10:28:48,270 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 12.05.2025 | 10:28:41,534 | 6 | 1 595,50 | |
| 6 | 1 595,50 | |||
| 6 | 1 595,50 | |||
| 12.05.2025 | 10:28:41,321 | 6 | 1 595,00 | |
| 6 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 12.05.2025 | 10:28:40,577 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 12.05.2025 | 10:28:38,516 | 48 | 1 596,00 | |
| 48 | 1 596,00 | |||
| 48 | 1 596,00 | |||
| 12.05.2025 | 10:28:34,581 | 80 | 1 595,00 | |
| 80 | 1 595,00 | |||
| 80 | 1 595,00 | |||
| 12.05.2025 | 10:28:31,967 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 12.05.2025 | 10:28:31,875 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 12.05.2025 | 10:28:27,960 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 12.05.2025 | 10:28:26,684 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 12.05.2025 | 10:28:26,501 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 12.05.2025 | 10:28:24,930 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 12.05.2025 | 10:28:24,088 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 12.05.2025 | 10:28:23,832 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 12.05.2025 | 10:28:23,662 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 12.05.2025 | 10:28:22,675 | 6 | 1 594,50 | |
| 6 | 1 594,50 | |||
| 6 | 1 594,50 | |||
| 12.05.2025 | 10:28:22,063 | 17 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 17 | 1 595,00 | |||
| 11 | 1 595,00 | |||
| 12.05.2025 | 10:28:17,699 | 13 | 1 595,50 | |
| 13 | 1 595,50 | |||
| 13 | 1 595,50 | |||
| 12.05.2025 | 10:28:11,179 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 12.05.2025 | 10:28:10,677 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 12.05.2025 | 10:28:10,561 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 12.05.2025 | 10:28:09,726 | 50 | 1 596,00 | |
| 50 | 1 596,00 | |||
| 50 | 1 596,00 | |||
| 12.05.2025 | 10:28:06,998 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 12.05.2025 | 10:28:06,492 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 12.05.2025 | 10:28:05,110 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 12.05.2025 | 10:28:04,057 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 12.05.2025 | 10:28:02,888 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 12.05.2025 | 10:28:02,691 | 4 | 1 596,00 | |
| 4 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 12.05.2025 | 10:28:01,241 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 12.05.2025 | 10:27:59,126 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 12.05.2025 | 10:27:58,124 | 16 | 1 598,00 | |
| 16 | 1 598,00 | |||
| 14 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 12.05.2025 | 10:27:57,596 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 12.05.2025 | 10:27:56,354 | 13 | 1 598,00 | |
| 13 | 1 598,00 | |||
| 13 | 1 598,00 | |||
| 12.05.2025 | 10:27:54,541 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 10:27:54,358 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 12.05.2025 | 10:27:49,816 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:27:48,396 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 12.05.2025 | 10:27:48,309 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:27:48,109 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:27:47,404 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:27:47,306 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:27:46,101 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:27:45,987 | 12 | 1 599,50 | |
| 12 | 1 599,50 | |||
| 12 | 1 599,50 | |||
| 12.05.2025 | 10:27:45,589 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 10:27:45,259 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 12.05.2025 | 10:27:42,715 | 35 | 1 598,50 | |
| 31 | 1 598,50 | |||
| 35 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 12.05.2025 | 10:27:42,580 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 12.05.2025 | 10:27:42,174 | 12 | 1 600,00 | |
| 12 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 12.05.2025 | 10:27:41,815 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 12.05.2025 | 10:27:40,063 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 12.05.2025 | 10:27:39,422 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:27:39,222 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:27:37,571 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 10:27:34,122 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 10:27:32,821 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 12.05.2025 | 10:27:32,373 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 10:27:32,225 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 10:27:31,231 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 10:27:29,739 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 10:27:24,870 | 69 | 1 601,50 | |
| 69 | 1 601,50 | |||
| 69 | 1 601,50 | |||
| 12.05.2025 | 10:27:24,203 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 10:27:22,758 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 12.05.2025 | 10:27:22,655 | 56 | 1 602,50 | |
| 8 | 1 602,50 | |||
| 48 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 55 | 1 602,50 | |||
| 12.05.2025 | 10:27:18,739 | 80 | 1 602,50 | |
| 80 | 1 602,50 | |||
| 80 | 1 602,50 | |||
| 12.05.2025 | 10:27:18,238 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 12.05.2025 | 10:27:16,757 | 15 | 1 603,00 | |
| 15 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 12.05.2025 | 10:27:16,316 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 10:27:16,161 | 44 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 43 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 10:27:11,590 | 80 | 1 602,50 | |
| 80 | 1 602,50 | |||
| 80 | 1 602,50 | |||
| 12.05.2025 | 10:27:10,871 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 12.05.2025 | 10:27:10,775 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 10:27:09,215 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 12.05.2025 | 10:27:07,155 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 12.05.2025 | 10:27:06,448 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 10:27:05,869 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 12.05.2025 | 10:27:04,450 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 12.05.2025 | 10:27:04,357 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 12.05.2025 | 10:27:03,129 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 10:27:01,013 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 10:27:00,410 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 10:26:54,879 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 10:26:51,128 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 12.05.2025 | 10:26:50,456 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 12.05.2025 | 10:26:50,016 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 10:26:49,031 | 40 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 40 | 1 601,00 | |||
| 12.05.2025 | 10:26:48,811 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 12.05.2025 | 10:26:48,340 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 10:26:48,243 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 12.05.2025 | 10:26:47,713 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 12.05.2025 | 10:26:46,686 | 35 | 1 600,50 | |
| 35 | 1 600,50 | |||
| 35 | 1 600,50 | |||
| 12.05.2025 | 10:26:45,779 | 25 | 1 601,50 | |
| 25 | 1 601,50 | |||
| 25 | 1 601,50 | |||
| 12.05.2025 | 10:26:45,619 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 12.05.2025 | 10:26:40,900 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 10:26:39,299 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 12.05.2025 | 10:26:38,552 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 12.05.2025 | 10:26:35,626 | 23 | 1 599,00 | |
| 23 | 1 599,00 | |||
| 23 | 1 599,00 | |||
| 12.05.2025 | 10:26:35,438 | 81 | 1 599,00 | |
| 80 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 81 | 1 599,00 | |||
| 12.05.2025 | 10:26:33,667 | 80 | 1 599,00 | |
| 80 | 1 599,00 | |||
| 80 | 1 599,00 | |||
| 12.05.2025 | 10:26:32,283 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 12.05.2025 | 10:26:31,671 | 11 | 1 599,00 | |
| 6 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 12.05.2025 | 10:26:27,530 | 81 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 80 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 12.05.2025 | 10:26:05,289 | 50 | 1 596,50 | |
| 50 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 12.05.2025 | 10:26:05,087 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 12.05.2025 | 10:26:04,840 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 12.05.2025 | 10:26:04,260 | 9 | 1 596,50 | |
| 9 | 1 596,50 | |||
| 9 | 1 596,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00