Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1206
1254
28,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:49:40,599 | 140 | 28,205 | |
| 140 | 28,205 | |||
| 140 | 28,205 | |||
| 01.08.2025 | 16:49:15,438 | 20 | 28,18 | |
| 20 | 28,18 | |||
| 20 | 28,18 | |||
| 01.08.2025 | 16:49:06,386 | 13 | 28,185 | |
| 13 | 28,185 | |||
| 13 | 28,185 | |||
| 01.08.2025 | 16:48:51,963 | 36 | 28,18 | |
| 36 | 28,18 | |||
| 36 | 28,18 | |||
| 01.08.2025 | 16:48:47,831 | 15 | 28,20 | |
| 15 | 28,20 | |||
| 15 | 28,20 | |||
| 01.08.2025 | 16:48:28,849 | 15 | 28,225 | |
| 15 | 28,225 | |||
| 15 | 28,225 | |||
| 01.08.2025 | 16:48:12,079 | 20 | 28,235 | |
| 20 | 28,235 | |||
| 20 | 28,235 | |||
| 01.08.2025 | 16:47:56,743 | 50 | 28,25 | |
| 50 | 28,25 | |||
| 50 | 28,25 | |||
| 01.08.2025 | 16:47:39,515 | 90 | 28,25 | |
| 90 | 28,25 | |||
| 90 | 28,25 | |||
| 01.08.2025 | 16:47:25,720 | 5 | 28,26 | |
| 5 | 28,26 | |||
| 5 | 28,26 | |||
| 01.08.2025 | 16:47:01,582 | 10 | 28,26 | |
| 10 | 28,26 | |||
| 10 | 28,26 | |||
| 01.08.2025 | 16:46:48,019 | 200 | 28,255 | |
| 200 | 28,255 | |||
| 200 | 28,255 | |||
| 01.08.2025 | 16:46:34,631 | 1 500 | 28,26 | |
| 1 500 | 28,26 | |||
| 1 500 | 28,26 | |||
| 01.08.2025 | 16:46:28,315 | 66 | 28,255 | |
| 66 | 28,255 | |||
| 66 | 28,255 | |||
| 01.08.2025 | 16:46:22,216 | 500 | 28,255 | |
| 500 | 28,255 | |||
| 500 | 28,255 | |||
| 01.08.2025 | 16:46:11,360 | 7 | 28,265 | |
| 7 | 28,265 | |||
| 7 | 28,265 | |||
| 01.08.2025 | 16:46:02,593 | 800 | 28,25 | |
| 300 | 28,25 | |||
| 800 | 28,25 | |||
| 500 | 28,25 | |||
| 01.08.2025 | 16:45:56,408 | 5 | 28,24 | |
| 5 | 28,24 | |||
| 5 | 28,24 | |||
| 01.08.2025 | 16:45:56,002 | 4 | 28,24 | |
| 4 | 28,24 | |||
| 4 | 28,24 | |||
| 01.08.2025 | 16:45:51,767 | 4 | 28,24 | |
| 4 | 28,24 | |||
| 4 | 28,24 | |||
| 01.08.2025 | 16:45:28,833 | 114 | 28,22 | |
| 114 | 28,22 | |||
| 114 | 28,22 | |||
| 01.08.2025 | 16:44:23,648 | 18 | 28,205 | |
| 18 | 28,205 | |||
| 18 | 28,205 | |||
| 01.08.2025 | 16:43:37,862 | 30 | 28,21 | |
| 30 | 28,21 | |||
| 30 | 28,21 | |||
| 01.08.2025 | 16:42:39,541 | 22 | 28,195 | |
| 22 | 28,195 | |||
| 22 | 28,195 | |||
| 01.08.2025 | 16:42:36,540 | 16 | 28,205 | |
| 16 | 28,205 | |||
| 16 | 28,205 | |||
| 01.08.2025 | 16:41:50,254 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 01.08.2025 | 16:40:04,204 | 400 | 28,195 | |
| 400 | 28,195 | |||
| 400 | 28,195 | |||
| 01.08.2025 | 16:39:39,133 | 27 | 28,205 | |
| 27 | 28,205 | |||
| 27 | 28,205 | |||
| 01.08.2025 | 16:39:38,606 | 38 | 28,205 | |
| 38 | 28,205 | |||
| 38 | 28,205 | |||
| 01.08.2025 | 16:39:30,950 | 500 | 28,215 | |
| 500 | 28,215 | |||
| 500 | 28,215 | |||
| 01.08.2025 | 16:39:20,563 | 50 | 28,22 | |
| 50 | 28,22 | |||
| 50 | 28,22 | |||
| 01.08.2025 | 16:39:06,619 | 100 | 28,225 | |
| 100 | 28,225 | |||
| 100 | 28,225 | |||
| 01.08.2025 | 16:39:05,557 | 12 | 28,225 | |
| 12 | 28,225 | |||
| 12 | 28,225 | |||
| 01.08.2025 | 16:38:43,716 | 71 | 28,26 | |
| 71 | 28,26 | |||
| 71 | 28,26 | |||
| 01.08.2025 | 16:37:56,546 | 500 | 28,275 | |
| 500 | 28,275 | |||
| 500 | 28,275 | |||
| 01.08.2025 | 16:37:12,687 | 50 | 28,245 | |
| 50 | 28,245 | |||
| 50 | 28,245 | |||
| 01.08.2025 | 16:37:08,340 | 600 | 28,255 | |
| 600 | 28,255 | |||
| 600 | 28,255 | |||
| 01.08.2025 | 16:37:03,133 | 10 | 28,24 | |
| 10 | 28,24 | |||
| 10 | 28,24 | |||
| 01.08.2025 | 16:36:46,430 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 01.08.2025 | 16:36:20,724 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 01.08.2025 | 16:36:20,699 | 1 500 | 28,24 | |
| 1 500 | 28,24 | |||
| 1 500 | 28,24 | |||
| 01.08.2025 | 16:36:04,101 | 70 | 28,265 | |
| 70 | 28,265 | |||
| 70 | 28,265 | |||
| 01.08.2025 | 16:36:03,095 | 500 | 28,255 | |
| 500 | 28,255 | |||
| 500 | 28,255 | |||
| 01.08.2025 | 16:35:55,441 | 11 | 28,25 | |
| 11 | 28,25 | |||
| 11 | 28,25 | |||
| 01.08.2025 | 16:35:23,989 | 70 | 28,26 | |
| 70 | 28,26 | |||
| 70 | 28,26 | |||
| 01.08.2025 | 16:35:19,632 | 18 | 28,275 | |
| 18 | 28,275 | |||
| 18 | 28,275 | |||
| 01.08.2025 | 16:34:54,425 | 1 000 | 28,28 | |
| 1 000 | 28,28 | |||
| 1 000 | 28,28 | |||
| 01.08.2025 | 16:34:23,531 | 20 | 28,235 | |
| 20 | 28,235 | |||
| 20 | 28,235 | |||
| 01.08.2025 | 16:34:16,617 | 4 | 28,24 | |
| 4 | 28,24 | |||
| 4 | 28,24 | |||
| 01.08.2025 | 16:33:45,087 | 23 | 28,235 | |
| 23 | 28,235 | |||
| 23 | 28,235 | |||
| 01.08.2025 | 16:33:33,695 | 11 | 28,235 | |
| 11 | 28,235 | |||
| 11 | 28,235 | |||
| 01.08.2025 | 16:33:07,030 | 14 | 28,21 | |
| 14 | 28,21 | |||
| 14 | 28,21 | |||
| 01.08.2025 | 16:32:48,759 | 80 | 28,20 | |
| 80 | 28,20 | |||
| 80 | 28,20 | |||
| 01.08.2025 | 16:32:48,205 | 204 | 28,19 | |
| 36 | 28,19 | |||
| 200 | 28,19 | |||
| 168 | 28,19 | |||
| 4 | 28,19 | |||
| 01.08.2025 | 16:32:06,257 | 1 500 | 28,215 | |
| 1 500 | 28,215 | |||
| 1 500 | 28,215 | |||
| 01.08.2025 | 16:31:59,900 | 60 | 28,225 | |
| 60 | 28,225 | |||
| 60 | 28,225 | |||
| 01.08.2025 | 16:30:34,872 | 19 | 28,23 | |
| 19 | 28,23 | |||
| 19 | 28,23 | |||
| 01.08.2025 | 16:30:24,754 | 13 | 28,215 | |
| 13 | 28,215 | |||
| 13 | 28,215 | |||
| 01.08.2025 | 16:29:32,761 | 200 | 28,20 | |
| 200 | 28,20 | |||
| 200 | 28,20 | |||
| 01.08.2025 | 16:29:21,325 | 12 | 28,215 | |
| 12 | 28,215 | |||
| 12 | 28,215 | |||
| 01.08.2025 | 16:29:14,669 | 1 100 | 28,21 | |
| 1 100 | 28,21 | |||
| 1 100 | 28,21 | |||
| 01.08.2025 | 16:29:07,613 | 1 500 | 28,225 | |
| 1 500 | 28,225 | |||
| 1 500 | 28,225 | |||
| 01.08.2025 | 16:28:57,917 | 1 000 | 28,235 | |
| 1 000 | 28,235 | |||
| 1 000 | 28,235 | |||
| 01.08.2025 | 16:28:12,035 | 36 | 28,22 | |
| 36 | 28,22 | |||
| 36 | 28,22 | |||
| 01.08.2025 | 16:28:10,085 | 550 | 28,22 | |
| 550 | 28,22 | |||
| 550 | 28,22 | |||
| 01.08.2025 | 16:27:04,011 | 400 | 28,245 | |
| 400 | 28,245 | |||
| 400 | 28,245 | |||
| 01.08.2025 | 16:26:58,508 | 15 | 28,25 | |
| 15 | 28,25 | |||
| 15 | 28,25 | |||
| 01.08.2025 | 16:26:23,750 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 01.08.2025 | 16:26:13,516 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 500 | 28,23 | |||
| 01.08.2025 | 16:25:47,383 | 18 | 28,235 | |
| 18 | 28,235 | |||
| 18 | 28,235 | |||
| 01.08.2025 | 16:25:10,013 | 3 | 28,23 | |
| 3 | 28,23 | |||
| 3 | 28,23 | |||
| 01.08.2025 | 16:24:56,341 | 200 | 28,25 | |
| 200 | 28,25 | |||
| 200 | 28,25 | |||
| 01.08.2025 | 16:24:07,888 | 1 000 | 28,24 | |
| 1 000 | 28,24 | |||
| 1 000 | 28,24 | |||
| 01.08.2025 | 16:23:29,553 | 70 | 28,23 | |
| 70 | 28,23 | |||
| 70 | 28,23 | |||
| 01.08.2025 | 16:22:01,304 | 400 | 28,205 | |
| 400 | 28,205 | |||
| 400 | 28,205 | |||
| 01.08.2025 | 16:20:44,976 | 500 | 28,195 | |
| 500 | 28,195 | |||
| 500 | 28,195 | |||
| 01.08.2025 | 16:20:38,158 | 105 | 28,18 | |
| 105 | 28,18 | |||
| 105 | 28,18 | |||
| 01.08.2025 | 16:20:09,474 | 80 | 28,20 | |
| 80 | 28,20 | |||
| 80 | 28,20 | |||
| 01.08.2025 | 16:19:35,521 | 81 | 28,215 | |
| 81 | 28,215 | |||
| 81 | 28,215 | |||
| 01.08.2025 | 16:19:34,832 | 9 | 28,225 | |
| 9 | 28,225 | |||
| 9 | 28,225 | |||
| 01.08.2025 | 16:19:30,303 | 200 | 28,19 | |
| 200 | 28,19 | |||
| 200 | 28,19 | |||
| 01.08.2025 | 16:19:26,027 | 280 | 28,20 | |
| 280 | 28,20 | |||
| 280 | 28,20 | |||
| 01.08.2025 | 16:19:15,011 | 100 | 28,195 | |
| 100 | 28,195 | |||
| 100 | 28,195 | |||
| 01.08.2025 | 16:19:03,784 | 30 | 28,19 | |
| 30 | 28,19 | |||
| 30 | 28,19 | |||
| 01.08.2025 | 16:18:40,910 | 18 | 28,205 | |
| 18 | 28,205 | |||
| 18 | 28,205 | |||
| 01.08.2025 | 16:17:59,886 | 6 907 | 28,195 | |
| 6 907 | 28,195 | |||
| 945 | 28,195 | |||
| 5 962 | 28,195 | |||
| 01.08.2025 | 16:17:50,874 | 1 500 | 28,195 | |
| 1 500 | 28,195 | |||
| 1 500 | 28,195 | |||
| 01.08.2025 | 16:17:50,784 | 1 500 | 28,195 | |
| 1 500 | 28,195 | |||
| 1 500 | 28,195 | |||
| 01.08.2025 | 16:17:26,046 | 20 | 28,15 | |
| 20 | 28,15 | |||
| 20 | 28,15 | |||
| 01.08.2025 | 16:16:50,707 | 40 | 28,13 | |
| 40 | 28,13 | |||
| 40 | 28,13 | |||
| 01.08.2025 | 16:16:43,626 | 80 | 28,125 | |
| 80 | 28,125 | |||
| 80 | 28,125 | |||
| 01.08.2025 | 16:15:58,232 | 100 | 28,095 | |
| 100 | 28,095 | |||
| 100 | 28,095 | |||
| 01.08.2025 | 16:15:46,963 | 7 | 28,095 | |
| 7 | 28,095 | |||
| 7 | 28,095 | |||
| 01.08.2025 | 16:15:24,783 | 30 | 28,12 | |
| 30 | 28,12 | |||
| 30 | 28,12 | |||
| 01.08.2025 | 16:15:07,762 | 350 | 28,11 | |
| 350 | 28,11 | |||
| 350 | 28,11 | |||
| 01.08.2025 | 16:14:37,376 | 200 | 28,095 | |
| 200 | 28,095 | |||
| 200 | 28,095 | |||
| 01.08.2025 | 16:13:50,951 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 01.08.2025 | 16:13:49,700 | 30 | 28,075 | |
| 30 | 28,075 | |||
| 30 | 28,075 | |||
| 01.08.2025 | 16:13:07,317 | 52 | 28,065 | |
| 52 | 28,065 | |||
| 52 | 28,065 | |||
| 01.08.2025 | 16:13:00,420 | 600 | 28,07 | |
| 600 | 28,07 | |||
| 600 | 28,07 | |||
| 01.08.2025 | 16:11:23,934 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 01.08.2025 | 16:11:23,269 | 10 | 28,04 | |
| 10 | 28,04 | |||
| 10 | 28,04 | |||
| 01.08.2025 | 16:11:07,450 | 50 | 28,045 | |
| 50 | 28,045 | |||
| 50 | 28,045 | |||
| 01.08.2025 | 16:10:54,387 | 4 | 28,05 | |
| 4 | 28,05 | |||
| 4 | 28,05 | |||
| 01.08.2025 | 16:10:51,477 | 700 | 28,05 | |
| 700 | 28,05 | |||
| 700 | 28,05 | |||
| 01.08.2025 | 16:09:59,588 | 12 | 28,04 | |
| 12 | 28,04 | |||
| 12 | 28,04 | |||
| 01.08.2025 | 16:09:16,853 | 571 | 28,00 | |
| 21 | 28,00 | |||
| 50 | 28,00 | |||
| 500 | 28,00 | |||
| 571 | 28,00 | |||
| 01.08.2025 | 16:09:06,349 | 310 | 27,975 | |
| 310 | 27,975 | |||
| 310 | 27,975 | |||
| 01.08.2025 | 16:08:39,450 | 500 | 27,96 | |
| 500 | 27,96 | |||
| 500 | 27,96 | |||
| 01.08.2025 | 16:08:31,768 | 4 | 27,94 | |
| 4 | 27,94 | |||
| 4 | 27,94 | |||
| 01.08.2025 | 16:08:28,711 | 100 | 27,935 | |
| 100 | 27,935 | |||
| 100 | 27,935 | |||
| 01.08.2025 | 16:08:22,452 | 44 | 27,92 | |
| 44 | 27,92 | |||
| 44 | 27,92 | |||
| 01.08.2025 | 16:07:55,947 | 500 | 27,905 | |
| 500 | 27,905 | |||
| 500 | 27,905 | |||
| 01.08.2025 | 16:07:47,337 | 100 | 27,905 | |
| 100 | 27,905 | |||
| 100 | 27,905 | |||
| 01.08.2025 | 16:07:36,506 | 379 | 27,91 | |
| 35 | 27,91 | |||
| 139 | 27,91 | |||
| 15 | 27,91 | |||
| 190 | 27,91 | |||
| 379 | 27,91 | |||
| 01.08.2025 | 16:07:36,452 | 41 | 27,91 | |
| 41 | 27,91 | |||
| 41 | 27,91 | |||
| 01.08.2025 | 16:07:35,584 | 750 | 27,89 | |
| 750 | 27,89 | |||
| 750 | 27,89 | |||
| 01.08.2025 | 16:07:35,429 | 496 | 27,89 | |
| 250 | 27,89 | |||
| 50 | 27,89 | |||
| 461 | 27,89 | |||
| 30 | 27,89 | |||
| 25 | 27,89 | |||
| 10 | 27,89 | |||
| 16 | 27,89 | |||
| 150 | 27,89 | |||
| 01.08.2025 | 16:07:32,904 | 1 800 | 27,90 | |
| 300 | 27,90 | |||
| 800 | 27,90 | |||
| 1 800 | 27,90 | |||
| 100 | 27,90 | |||
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 01.08.2025 | 16:07:23,931 | 100 | 27,93 | |
| 100 | 27,93 | |||
| 100 | 27,93 | |||
| 01.08.2025 | 16:07:19,963 | 19 | 27,94 | |
| 19 | 27,94 | |||
| 19 | 27,94 | |||
| 01.08.2025 | 16:07:01,771 | 200 | 27,95 | |
| 200 | 27,95 | |||
| 200 | 27,95 | |||
| 01.08.2025 | 16:05:43,461 | 10 | 27,975 | |
| 10 | 27,975 | |||
| 10 | 27,975 | |||
| 01.08.2025 | 16:04:13,847 | 500 | 27,97 | |
| 500 | 27,97 | |||
| 500 | 27,97 | |||
| 01.08.2025 | 16:03:50,263 | 20 | 27,94 | |
| 20 | 27,94 | |||
| 20 | 27,94 | |||
| 01.08.2025 | 16:03:45,603 | 1 000 | 27,92 | |
| 1 000 | 27,92 | |||
| 1 000 | 27,92 | |||
| 01.08.2025 | 16:03:43,316 | 100 | 27,93 | |
| 100 | 27,93 | |||
| 100 | 27,93 | |||
| 01.08.2025 | 16:03:38,000 | 750 | 27,91 | |
| 750 | 27,91 | |||
| 750 | 27,91 | |||
| 01.08.2025 | 16:03:29,163 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 01.08.2025 | 16:03:22,311 | 71 | 27,905 | |
| 71 | 27,905 | |||
| 71 | 27,905 | |||
| 01.08.2025 | 16:03:10,388 | 500 | 27,915 | |
| 500 | 27,915 | |||
| 500 | 27,915 | |||
| 01.08.2025 | 16:03:05,154 | 20 | 27,91 | |
| 20 | 27,91 | |||
| 20 | 27,91 | |||
| 01.08.2025 | 16:03:02,802 | 86 | 27,91 | |
| 86 | 27,91 | |||
| 86 | 27,91 | |||
| 01.08.2025 | 16:03:02,671 | 100 | 27,935 | |
| 100 | 27,935 | |||
| 100 | 27,935 | |||
| 01.08.2025 | 16:02:50,073 | 4 | 27,95 | |
| 4 | 27,95 | |||
| 4 | 27,95 | |||
| 01.08.2025 | 16:02:49,592 | 36 | 27,945 | |
| 36 | 27,945 | |||
| 36 | 27,945 | |||
| 01.08.2025 | 16:02:31,649 | 34 | 27,94 | |
| 34 | 27,94 | |||
| 34 | 27,94 | |||
| 01.08.2025 | 16:02:17,257 | 52 | 27,94 | |
| 52 | 27,94 | |||
| 52 | 27,94 | |||
| 01.08.2025 | 16:02:14,786 | 200 | 27,955 | |
| 200 | 27,955 | |||
| 200 | 27,955 | |||
| 01.08.2025 | 16:01:35,395 | 1 000 | 27,95 | |
| 1 000 | 27,95 | |||
| 1 000 | 27,95 | |||
| 01.08.2025 | 16:01:25,806 | 20 | 27,965 | |
| 20 | 27,965 | |||
| 20 | 27,965 | |||
| 01.08.2025 | 16:01:17,896 | 24 | 27,97 | |
| 24 | 27,97 | |||
| 24 | 27,97 | |||
| 01.08.2025 | 16:01:17,137 | 44 | 27,97 | |
| 44 | 27,97 | |||
| 44 | 27,97 | |||
| 01.08.2025 | 16:00:43,560 | 500 | 27,925 | |
| 500 | 27,925 | |||
| 500 | 27,925 | |||
| 01.08.2025 | 16:00:42,047 | 500 | 27,93 | |
| 500 | 27,93 | |||
| 500 | 27,93 | |||
| 01.08.2025 | 16:00:41,284 | 500 | 27,935 | |
| 500 | 27,935 | |||
| 500 | 27,935 | |||
| 01.08.2025 | 16:00:37,463 | 86 | 27,94 | |
| 86 | 27,94 | |||
| 86 | 27,94 | |||
| 01.08.2025 | 16:00:34,787 | 4 | 27,945 | |
| 4 | 27,945 | |||
| 4 | 27,945 | |||
| 01.08.2025 | 16:00:34,682 | 1 | 27,945 | |
| 1 | 27,945 | |||
| 1 | 27,945 | |||
| 01.08.2025 | 16:00:19,064 | 75 | 27,975 | |
| 75 | 27,975 | |||
| 75 | 27,975 | |||
| 01.08.2025 | 16:00:15,774 | 2 | 27,98 | |
| 2 | 27,98 | |||
| 2 | 27,98 | |||
| 01.08.2025 | 16:00:05,490 | 2 | 27,98 | |
| 2 | 27,98 | |||
| 2 | 27,98 | |||
| 01.08.2025 | 16:00:02,549 | 20 | 28,005 | |
| 20 | 28,005 | |||
| 20 | 28,005 | |||
| 01.08.2025 | 15:59:55,025 | 282 | 28,04 | |
| 282 | 28,04 | |||
| 282 | 28,04 | |||
| 01.08.2025 | 15:59:44,726 | 100 | 28,035 | |
| 100 | 28,035 | |||
| 100 | 28,035 | |||
| 01.08.2025 | 15:58:59,867 | 40 | 27,995 | |
| 40 | 27,995 | |||
| 40 | 27,995 | |||
| 01.08.2025 | 15:58:56,437 | 19 | 27,995 | |
| 19 | 27,995 | |||
| 19 | 27,995 | |||
| 01.08.2025 | 15:58:33,883 | 30 | 28,005 | |
| 30 | 28,005 | |||
| 30 | 28,005 | |||
| 01.08.2025 | 15:58:19,354 | 68 | 28,01 | |
| 68 | 28,01 | |||
| 68 | 28,01 | |||
| 01.08.2025 | 15:58:16,285 | 800 | 28,005 | |
| 800 | 28,005 | |||
| 800 | 28,005 | |||
| 01.08.2025 | 15:58:05,320 | 13 | 28,005 | |
| 13 | 28,005 | |||
| 13 | 28,005 | |||
| 01.08.2025 | 15:57:32,029 | 70 | 28,005 | |
| 70 | 28,005 | |||
| 70 | 28,005 | |||
| 01.08.2025 | 15:57:06,026 | 760 | 27,985 | |
| 760 | 27,985 | |||
| 760 | 27,985 | |||
| 01.08.2025 | 15:57:04,149 | 150 | 27,995 | |
| 150 | 27,995 | |||
| 150 | 27,995 | |||
| 01.08.2025 | 15:57:00,945 | 150 | 27,985 | |
| 150 | 27,985 | |||
| 150 | 27,985 | |||
| 01.08.2025 | 15:56:11,655 | 25 | 28,005 | |
| 25 | 28,005 | |||
| 25 | 28,005 | |||
| 01.08.2025 | 15:56:11,033 | 400 | 28,00 | |
| 400 | 28,00 | |||
| 400 | 28,00 | |||
| 01.08.2025 | 15:56:00,335 | 52 | 27,99 | |
| 52 | 27,99 | |||
| 52 | 27,99 | |||
| 01.08.2025 | 15:55:43,591 | 1 200 | 28,00 | |
| 1 200 | 28,00 | |||
| 1 200 | 28,00 | |||
| 01.08.2025 | 15:55:39,568 | 1 800 | 28,00 | |
| 1 800 | 28,00 | |||
| 1 800 | 28,00 | |||
| 01.08.2025 | 15:55:27,704 | 190 | 28,00 | |
| 190 | 28,00 | |||
| 190 | 28,00 | |||
| 01.08.2025 | 15:55:15,161 | 100 | 27,985 | |
| 100 | 27,985 | |||
| 100 | 27,985 | |||
| 01.08.2025 | 15:54:46,675 | 15 | 27,945 | |
| 15 | 27,945 | |||
| 15 | 27,945 | |||
| 01.08.2025 | 15:54:02,092 | 1 500 | 27,945 | |
| 1 500 | 27,945 | |||
| 1 500 | 27,945 | |||
| 01.08.2025 | 15:54:02,039 | 1 500 | 27,945 | |
| 1 500 | 27,945 | |||
| 1 500 | 27,945 | |||
| 01.08.2025 | 15:53:29,445 | 12 | 27,945 | |
| 12 | 27,945 | |||
| 12 | 27,945 | |||
| 01.08.2025 | 15:53:06,806 | 200 | 27,95 | |
| 200 | 27,95 | |||
| 200 | 27,95 | |||
| 01.08.2025 | 15:52:43,940 | 347 | 27,96 | |
| 347 | 27,96 | |||
| 347 | 27,96 | |||
| 01.08.2025 | 15:52:38,338 | 1 000 | 27,97 | |
| 1 000 | 27,97 | |||
| 1 000 | 27,97 | |||
| 01.08.2025 | 15:52:20,869 | 600 | 27,965 | |
| 600 | 27,965 | |||
| 600 | 27,965 | |||
| 01.08.2025 | 15:52:18,608 | 500 | 27,975 | |
| 500 | 27,975 | |||
| 500 | 27,975 | |||
| 01.08.2025 | 15:51:14,688 | 34 | 27,97 | |
| 34 | 27,97 | |||
| 34 | 27,97 | |||
| 01.08.2025 | 15:51:08,436 | 2 | 27,965 | |
| 2 | 27,965 | |||
| 2 | 27,965 | |||
| 01.08.2025 | 15:51:05,730 | 900 | 27,97 | |
| 900 | 27,97 | |||
| 900 | 27,97 | |||
| 01.08.2025 | 15:50:52,664 | 1 200 | 27,965 | |
| 1 200 | 27,965 | |||
| 1 200 | 27,965 | |||
| 01.08.2025 | 15:50:18,414 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 01.08.2025 | 15:50:18,053 | 74 | 27,94 | |
| 74 | 27,94 | |||
| 74 | 27,94 | |||
| 01.08.2025 | 15:50:07,511 | 3 | 27,93 | |
| 3 | 27,93 | |||
| 3 | 27,93 | |||
| 01.08.2025 | 15:50:03,480 | 260 | 27,925 | |
| 260 | 27,925 | |||
| 260 | 27,925 | |||
| 01.08.2025 | 15:49:49,735 | 1 100 | 27,925 | |
| 1 100 | 27,925 | |||
| 1 100 | 27,925 | |||
| 01.08.2025 | 15:49:49,611 | 214 | 27,925 | |
| 214 | 27,925 | |||
| 14 | 27,925 | |||
| 200 | 27,925 | |||
| 01.08.2025 | 15:49:47,422 | 1 | 27,945 | |
| 1 | 27,945 | |||
| 1 | 27,945 | |||
| 01.08.2025 | 15:49:34,124 | 1 500 | 27,94 | |
| 1 500 | 27,94 | |||
| 1 500 | 27,94 | |||
| 01.08.2025 | 15:49:30,947 | 80 | 27,95 | |
| 80 | 27,95 | |||
| 80 | 27,95 | |||
| 01.08.2025 | 15:49:21,237 | 571 | 27,95 | |
| 20 | 27,95 | |||
| 60 | 27,95 | |||
| 571 | 27,95 | |||
| 449 | 27,95 | |||
| 42 | 27,95 | |||
| 01.08.2025 | 15:49:21,007 | 1 500 | 27,95 | |
| 1 500 | 27,95 | |||
| 1 500 | 27,95 | |||
| 01.08.2025 | 15:49:04,864 | 1 500 | 27,975 | |
| 1 500 | 27,975 | |||
| 1 500 | 27,975 | |||
| 01.08.2025 | 15:49:04,791 | 1 500 | 27,975 | |
| 1 500 | 27,975 | |||
| 1 500 | 27,975 | |||
| 01.08.2025 | 15:48:53,834 | 1 352 | 27,97 | |
| 100 | 27,97 | |||
| 300 | 27,97 | |||
| 390 | 27,97 | |||
| 272 | 27,97 | |||
| 150 | 27,97 | |||
| 90 | 27,97 | |||
| 250 | 27,97 | |||
| 952 | 27,97 | |||
| 200 | 27,97 | |||
| 01.08.2025 | 15:48:51,592 | 350 | 27,98 | |
| 350 | 27,98 | |||
| 350 | 27,98 | |||
| 01.08.2025 | 15:48:46,146 | 75 | 27,98 | |
| 75 | 27,98 | |||
| 75 | 27,98 | |||
| 01.08.2025 | 15:48:42,779 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 01.08.2025 | 15:48:38,836 | 16 | 27,99 | |
| 16 | 27,99 | |||
| 16 | 27,99 | |||
| 01.08.2025 | 15:48:31,390 | 145 | 27,995 | |
| 145 | 27,995 | |||
| 145 | 27,995 | |||
| 01.08.2025 | 15:48:16,930 | 100 | 28,005 | |
| 100 | 28,005 | |||
| 100 | 28,005 | |||
| 01.08.2025 | 15:48:14,236 | 1 800 | 28,005 | |
| 1 800 | 28,005 | |||
| 1 800 | 28,005 | |||
| 01.08.2025 | 15:48:07,938 | 75 | 27,995 | |
| 75 | 27,995 | |||
| 75 | 27,995 | |||
| 01.08.2025 | 15:48:04,069 | 9 | 27,985 | |
| 9 | 27,985 | |||
| 9 | 27,985 | |||
| 01.08.2025 | 15:48:02,487 | 90 | 27,985 | |
| 90 | 27,985 | |||
| 90 | 27,985 | |||
| 01.08.2025 | 15:47:42,101 | 360 | 28,035 | |
| 360 | 28,035 | |||
| 360 | 28,035 | |||
| 01.08.2025 | 15:46:59,175 | 100 | 27,99 | |
| 100 | 27,99 | |||
| 100 | 27,99 | |||
| 01.08.2025 | 15:46:51,415 | 539 | 27,99 | |
| 500 | 27,99 | |||
| 39 | 27,99 | |||
| 539 | 27,99 | |||
| 01.08.2025 | 15:46:51,376 | 20 | 27,99 | |
| 20 | 27,99 | |||
| 20 | 27,99 | |||
| 01.08.2025 | 15:46:38,851 | 1 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 1 000 | 28,00 | |||
| 01.08.2025 | 15:46:38,782 | 1 500 | 28,00 | |
| 1 500 | 28,00 | |||
| 1 500 | 28,00 | |||
| 01.08.2025 | 15:46:36,805 | 1 500 | 28,00 | |
| 1 500 | 28,00 | |||
| 1 500 | 28,00 | |||
| 01.08.2025 | 15:46:36,635 | 1 500 | 28,00 | |
| 1 500 | 28,00 | |||
| 1 500 | 28,00 | |||
| 01.08.2025 | 15:46:32,778 | 1 500 | 28,00 | |
| 1 500 | 28,00 | |||
| 1 500 | 28,00 | |||
| 01.08.2025 | 15:46:32,720 | 1 500 | 28,00 | |
| 1 500 | 28,00 | |||
| 1 500 | 28,00 | |||
| 01.08.2025 | 15:46:24,607 | 500 | 27,995 | |
| 500 | 27,995 | |||
| 500 | 27,995 | |||
| 01.08.2025 | 15:46:24,515 | 1 500 | 27,995 | |
| 1 500 | 27,995 | |||
| 1 500 | 27,995 | |||
| 01.08.2025 | 15:46:07,939 | 300 | 28,00 | |
| 300 | 28,00 | |||
| 300 | 28,00 | |||
| 01.08.2025 | 15:46:05,010 | 1 518 | 27,995 | |
| 140 | 27,995 | |||
| 924 | 27,995 | |||
| 1 518 | 27,995 | |||
| 17 | 27,995 | |||
| 407 | 27,995 | |||
| 30 | 27,995 | |||
| 01.08.2025 | 15:46:04,793 | 1 500 | 27,995 | |
| 1 500 | 27,995 | |||
| 1 500 | 27,995 | |||
| 01.08.2025 | 15:46:04,485 | 1 500 | 27,995 | |
| 1 500 | 27,995 | |||
| 1 500 | 27,995 | |||
| 01.08.2025 | 15:46:04,154 | 1 500 | 27,995 | |
| 150 | 27,995 | |||
| 147 | 27,995 | |||
| 500 | 27,995 | |||
| 703 | 27,995 | |||
| 1 500 | 27,995 | |||
| 01.08.2025 | 15:46:03,926 | 1 140 | 27,995 | |
| 45 | 27,995 | |||
| 100 | 27,995 | |||
| 200 | 27,995 | |||
| 570 | 27,995 | |||
| 395 | 27,995 | |||
| 500 | 27,995 | |||
| 400 | 27,995 | |||
| 70 | 27,995 | |||
| 01.08.2025 | 15:45:54,404 | 1 460 | 28,00 | |
| 500 | 28,00 | |||
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 3 | 28,00 | |||
| 750 | 28,00 | |||
| 2 | 28,00 | |||
| 5 | 28,00 | |||
| 1 460 | 28,00 | |||
| 01.08.2025 | 15:45:54,341 | 150 | 28,01 | |
| 150 | 28,01 | |||
| 150 | 28,01 | |||
| 01.08.2025 | 15:44:57,400 | 1 500 | 28,03 | |
| 1 500 | 28,03 | |||
| 1 500 | 28,03 | |||
| 01.08.2025 | 15:44:43,742 | 300 | 28,025 | |
| 300 | 28,025 | |||
| 300 | 28,025 | |||
| 01.08.2025 | 15:44:42,755 | 300 | 28,025 | |
| 300 | 28,025 | |||
| 300 | 28,025 | |||
| 01.08.2025 | 15:44:11,460 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 01.08.2025 | 15:43:44,162 | 108 | 28,015 | |
| 108 | 28,015 | |||
| 108 | 28,015 | |||
| 01.08.2025 | 15:43:42,651 | 500 | 28,005 | |
| 500 | 28,005 | |||
| 500 | 28,005 | |||
| 01.08.2025 | 15:43:33,256 | 25 | 28,005 | |
| 25 | 28,005 | |||
| 25 | 28,005 | |||
| 01.08.2025 | 15:43:23,012 | 283 | 28,015 | |
| 283 | 28,015 | |||
| 283 | 28,015 | |||
| 01.08.2025 | 15:42:30,006 | 710 | 28,015 | |
| 500 | 28,015 | |||
| 710 | 28,015 | |||
| 210 | 28,015 | |||
| 01.08.2025 | 15:42:29,796 | 1 500 | 28,03 | |
| 1 500 | 28,03 | |||
| 1 350 | 28,03 | |||
| 150 | 28,03 | |||
| 01.08.2025 | 15:42:25,049 | 1 500 | 28,03 | |
| 1 500 | 28,03 | |||
| 1 500 | 28,03 | |||
| 01.08.2025 | 15:42:22,925 | 500 | 28,035 | |
| 500 | 28,035 | |||
| 500 | 28,035 | |||
| 01.08.2025 | 15:41:45,241 | 200 | 28,065 | |
| 200 | 28,065 | |||
| 200 | 28,065 | |||
| 01.08.2025 | 15:40:53,169 | 140 | 28,05 | |
| 70 | 28,05 | |||
| 140 | 28,05 | |||
| 70 | 28,05 | |||
| 01.08.2025 | 15:40:33,520 | 150 | 28,065 | |
| 150 | 28,065 | |||
| 150 | 28,065 | |||
| 01.08.2025 | 15:40:19,727 | 100 | 28,055 | |
| 100 | 28,055 | |||
| 100 | 28,055 | |||
| 01.08.2025 | 15:40:14,258 | 100 | 28,065 | |
| 100 | 28,065 | |||
| 100 | 28,065 | |||
| 01.08.2025 | 15:40:07,157 | 100 | 28,055 | |
| 100 | 28,055 | |||
| 100 | 28,055 | |||
| 01.08.2025 | 15:39:07,067 | 1 500 | 28,12 | |
| 1 500 | 28,12 | |||
| 1 500 | 28,12 | |||
| 01.08.2025 | 15:38:59,803 | 1 | 28,135 | |
| 1 | 28,135 | |||
| 1 | 28,135 | |||
| 01.08.2025 | 15:38:45,703 | 203 | 28,125 | |
| 203 | 28,125 | |||
| 203 | 28,125 | |||
| 01.08.2025 | 15:38:31,124 | 50 | 28,125 | |
| 50 | 28,125 | |||
| 50 | 28,125 | |||
| 01.08.2025 | 15:38:18,983 | 1 050 | 28,125 | |
| 1 050 | 28,125 | |||
| 1 050 | 28,125 | |||
| 01.08.2025 | 15:38:07,276 | 594 | 28,125 | |
| 594 | 28,125 | |||
| 594 | 28,125 | |||
| 01.08.2025 | 15:37:00,854 | 500 | 28,10 | |
| 500 | 28,10 | |||
| 500 | 28,10 | |||
| 01.08.2025 | 15:36:12,929 | 500 | 28,11 | |
| 500 | 28,11 | |||
| 500 | 28,11 | |||
| 01.08.2025 | 15:35:09,034 | 10 | 28,145 | |
| 10 | 28,145 | |||
| 10 | 28,145 | |||
| 01.08.2025 | 15:34:43,169 | 18 | 28,135 | |
| 18 | 28,135 | |||
| 18 | 28,135 | |||
| 01.08.2025 | 15:34:39,204 | 100 | 28,125 | |
| 100 | 28,125 | |||
| 100 | 28,125 | |||
| 01.08.2025 | 15:34:12,695 | 250 | 28,115 | |
| 250 | 28,115 | |||
| 250 | 28,115 | |||
| 01.08.2025 | 15:33:44,309 | 10 | 28,105 | |
| 10 | 28,105 | |||
| 10 | 28,105 | |||
| 01.08.2025 | 15:33:30,329 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 01.08.2025 | 15:33:29,452 | 1 | 28,105 | |
| 1 | 28,105 | |||
| 1 | 28,105 | |||
| 01.08.2025 | 15:33:09,216 | 1 | 28,125 | |
| 1 | 28,125 | |||
| 1 | 28,125 | |||
| 01.08.2025 | 15:32:56,210 | 10 | 28,11 | |
| 10 | 28,11 | |||
| 10 | 28,11 | |||
| 01.08.2025 | 15:32:54,128 | 4 | 28,105 | |
| 4 | 28,105 | |||
| 4 | 28,105 | |||
| 01.08.2025 | 15:32:36,497 | 250 | 28,095 | |
| 150 | 28,095 | |||
| 100 | 28,095 | |||
| 250 | 28,095 | |||
| 01.08.2025 | 15:32:32,082 | 1 500 | 28,10 | |
| 500 | 28,10 | |||
| 1 500 | 28,10 | |||
| 1 000 | 28,10 | |||
| 01.08.2025 | 15:32:31,438 | 100 | 28,105 | |
| 100 | 28,105 | |||
| 100 | 28,105 | |||
| 01.08.2025 | 15:31:50,694 | 210 | 28,11 | |
| 60 | 28,11 | |||
| 210 | 28,11 | |||
| 150 | 28,11 | |||
| 01.08.2025 | 15:31:50,621 | 180 | 28,11 | |
| 180 | 28,11 | |||
| 180 | 28,11 | |||
| 01.08.2025 | 15:31:32,237 | 324 | 28,115 | |
| 250 | 28,115 | |||
| 324 | 28,115 | |||
| 74 | 28,115 | |||
| 01.08.2025 | 15:31:32,189 | 200 | 28,115 | |
| 200 | 28,115 | |||
| 200 | 28,115 | |||
| 01.08.2025 | 15:31:24,901 | 455 | 28,15 | |
| 455 | 28,15 | |||
| 155 | 28,15 | |||
| 300 | 28,15 | |||
| 01.08.2025 | 15:31:13,948 | 1 000 | 28,17 | |
| 1 000 | 28,17 | |||
| 1 000 | 28,17 | |||
| 01.08.2025 | 15:31:05,982 | 4 | 28,175 | |
| 4 | 28,175 | |||
| 4 | 28,175 | |||
| 01.08.2025 | 15:31:00,241 | 1 000 | 28,19 | |
| 1 000 | 28,19 | |||
| 1 000 | 28,19 | |||
| 01.08.2025 | 15:30:38,793 | 120 | 28,20 | |
| 20 | 28,20 | |||
| 100 | 28,20 | |||
| 120 | 28,20 | |||
| 01.08.2025 | 15:30:35,477 | 914 | 28,195 | |
| 224 | 28,195 | |||
| 10 | 28,195 | |||
| 545 | 28,195 | |||
| 914 | 28,195 | |||
| 135 | 28,195 | |||
| 01.08.2025 | 15:30:35,295 | 1 000 | 28,195 | |
| 700 | 28,195 | |||
| 300 | 28,195 | |||
| 1 000 | 28,195 | |||
| 01.08.2025 | 15:30:34,886 | 200 | 28,21 | |
| 200 | 28,21 | |||
| 200 | 28,21 | |||
| 01.08.2025 | 15:30:31,826 | 350 | 28,215 | |
| 350 | 28,215 | |||
| 350 | 28,215 | |||
| 01.08.2025 | 15:30:26,457 | 300 | 28,22 | |
| 300 | 28,22 | |||
| 300 | 28,22 | |||
| 01.08.2025 | 15:30:24,840 | 203 | 28,22 | |
| 203 | 28,22 | |||
| 203 | 28,22 | |||
| 01.08.2025 | 15:30:18,157 | 38 | 28,22 | |
| 38 | 28,22 | |||
| 38 | 28,22 | |||
| 01.08.2025 | 15:30:03,175 | 1 200 | 28,23 | |
| 1 200 | 28,23 | |||
| 1 200 | 28,23 | |||
| 01.08.2025 | 15:30:01,540 | 1 800 | 28,23 | |
| 1 800 | 28,23 | |||
| 1 800 | 28,23 | |||
| 01.08.2025 | 15:30:00,730 | 200 | 28,24 | |
| 200 | 28,24 | |||
| 200 | 28,24 | |||
| 01.08.2025 | 15:29:59,408 | 610 | 28,245 | |
| 610 | 28,245 | |||
| 500 | 28,245 | |||
| 110 | 28,245 | |||
| 01.08.2025 | 15:29:21,181 | 900 | 28,28 | |
| 900 | 28,28 | |||
| 900 | 28,28 | |||
| 01.08.2025 | 15:28:21,853 | 1 200 | 28,27 | |
| 1 200 | 28,27 | |||
| 1 200 | 28,27 | |||
| 01.08.2025 | 15:28:20,038 | 200 | 28,265 | |
| 200 | 28,265 | |||
| 200 | 28,265 | |||
| 01.08.2025 | 15:28:19,118 | 1 000 | 28,275 | |
| 1 000 | 28,275 | |||
| 1 000 | 28,275 | |||
| 01.08.2025 | 15:28:09,462 | 132 | 28,275 | |
| 132 | 28,275 | |||
| 132 | 28,275 | |||
| 01.08.2025 | 15:27:47,156 | 500 | 28,30 | |
| 500 | 28,30 | |||
| 500 | 28,30 | |||
| 01.08.2025 | 15:26:28,295 | 825 | 28,33 | |
| 825 | 28,33 | |||
| 825 | 28,33 | |||
| 01.08.2025 | 15:26:27,859 | 200 | 28,33 | |
| 200 | 28,33 | |||
| 200 | 28,33 | |||
| 01.08.2025 | 15:25:25,481 | 61 | 28,325 | |
| 61 | 28,325 | |||
| 61 | 28,325 | |||
| 01.08.2025 | 15:24:37,245 | 50 | 28,345 | |
| 50 | 28,345 | |||
| 50 | 28,345 | |||
| 01.08.2025 | 15:24:18,121 | 300 | 28,355 | |
| 300 | 28,355 | |||
| 300 | 28,355 | |||
| 01.08.2025 | 15:24:09,139 | 930 | 28,34 | |
| 930 | 28,34 | |||
| 930 | 28,34 | |||
| 01.08.2025 | 15:23:56,087 | 200 | 28,34 | |
| 200 | 28,34 | |||
| 200 | 28,34 | |||
| 01.08.2025 | 15:22:57,285 | 18 | 28,34 | |
| 18 | 28,34 | |||
| 18 | 28,34 | |||
| 01.08.2025 | 15:22:01,707 | 3 | 28,325 | |
| 3 | 28,325 | |||
| 3 | 28,325 | |||
| 01.08.2025 | 15:19:01,714 | 100 | 28,355 | |
| 100 | 28,355 | |||
| 100 | 28,355 | |||
| 01.08.2025 | 15:18:50,010 | 1 500 | 28,34 | |
| 1 500 | 28,34 | |||
| 1 500 | 28,34 | |||
| 01.08.2025 | 15:18:31,785 | 1 500 | 28,345 | |
| 1 500 | 28,345 | |||
| 1 500 | 28,345 | |||
| 01.08.2025 | 15:18:29,841 | 1 | 28,355 | |
| 1 | 28,355 | |||
| 1 | 28,355 | |||
| 01.08.2025 | 15:17:59,049 | 1 | 28,325 | |
| 1 | 28,325 | |||
| 1 | 28,325 | |||
| 01.08.2025 | 15:17:42,539 | 5 | 28,33 | |
| 5 | 28,33 | |||
| 5 | 28,33 | |||
| 01.08.2025 | 15:17:18,404 | 500 | 28,325 | |
| 500 | 28,325 | |||
| 500 | 28,325 | |||
| 01.08.2025 | 15:17:18,335 | 1 500 | 28,325 | |
| 1 500 | 28,325 | |||
| 1 500 | 28,325 | |||
| 01.08.2025 | 15:17:01,035 | 100 | 28,32 | |
| 100 | 28,32 | |||
| 100 | 28,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00