Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1247
1658
104,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 11:07:10,675 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 04.12.2025 | 11:06:47,820 | 450 | 106,70 | |
| 450 | 106,70 | |||
| 450 | 106,70 | |||
| 04.12.2025 | 11:06:25,856 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 04.12.2025 | 11:06:05,685 | 20 | 106,65 | |
| 20 | 106,65 | |||
| 20 | 106,65 | |||
| 04.12.2025 | 11:06:03,709 | 3 | 106,65 | |
| 3 | 106,65 | |||
| 3 | 106,65 | |||
| 04.12.2025 | 11:05:58,674 | 226 | 106,70 | |
| 200 | 106,70 | |||
| 10 | 106,70 | |||
| 1 | 106,70 | |||
| 226 | 106,70 | |||
| 15 | 106,70 | |||
| 04.12.2025 | 11:05:39,838 | 300 | 106,80 | |
| 300 | 106,80 | |||
| 300 | 106,80 | |||
| 04.12.2025 | 11:05:17,406 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 04.12.2025 | 11:04:38,037 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 04.12.2025 | 11:04:01,955 | 450 | 106,90 | |
| 450 | 106,90 | |||
| 450 | 106,90 | |||
| 04.12.2025 | 11:03:52,448 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 04.12.2025 | 11:03:39,661 | 450 | 106,95 | |
| 450 | 106,95 | |||
| 450 | 106,95 | |||
| 04.12.2025 | 11:03:30,115 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 04.12.2025 | 11:03:02,365 | 143 | 106,90 | |
| 143 | 106,90 | |||
| 143 | 106,90 | |||
| 04.12.2025 | 11:02:57,697 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 04.12.2025 | 11:02:44,380 | 60 | 106,90 | |
| 60 | 106,90 | |||
| 60 | 106,90 | |||
| 04.12.2025 | 11:02:36,903 | 150 | 106,90 | |
| 150 | 106,90 | |||
| 150 | 106,90 | |||
| 04.12.2025 | 11:02:30,831 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 04.12.2025 | 11:02:28,018 | 50 | 106,95 | |
| 50 | 106,95 | |||
| 50 | 106,95 | |||
| 04.12.2025 | 11:02:17,580 | 450 | 106,95 | |
| 450 | 106,95 | |||
| 450 | 106,95 | |||
| 04.12.2025 | 11:02:13,047 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 04.12.2025 | 11:02:03,667 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 04.12.2025 | 11:02:01,864 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 04.12.2025 | 11:02:01,384 | 15 | 107,00 | |
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 04.12.2025 | 11:01:40,789 | 3 450 | 107,30 | |
| 2 950 | 107,30 | |||
| 500 | 107,30 | |||
| 3 450 | 107,30 | |||
| 04.12.2025 | 11:01:20,162 | 450 | 107,25 | |
| 450 | 107,25 | |||
| 450 | 107,25 | |||
| 04.12.2025 | 11:01:19,904 | 25 | 107,20 | |
| 25 | 107,20 | |||
| 25 | 107,20 | |||
| 04.12.2025 | 11:01:19,690 | 285 | 107,15 | |
| 285 | 107,15 | |||
| 285 | 107,15 | |||
| 04.12.2025 | 11:01:11,116 | 10 | 107,15 | |
| 10 | 107,15 | |||
| 10 | 107,15 | |||
| 04.12.2025 | 11:01:10,960 | 349 | 107,10 | |
| 100 | 107,10 | |||
| 214 | 107,10 | |||
| 33 | 107,10 | |||
| 349 | 107,10 | |||
| 2 | 107,10 | |||
| 04.12.2025 | 11:01:10,874 | 55 | 107,00 | |
| 55 | 107,00 | |||
| 55 | 107,00 | |||
| 04.12.2025 | 11:01:06,188 | 4 500 | 107,00 | |
| 3 | 107,00 | |||
| 6 | 107,00 | |||
| 20 | 107,00 | |||
| 10 | 107,00 | |||
| 250 | 107,00 | |||
| 10 | 107,00 | |||
| 20 | 107,00 | |||
| 70 | 107,00 | |||
| 10 | 107,00 | |||
| 220 | 107,00 | |||
| 50 | 107,00 | |||
| 139 | 107,00 | |||
| 50 | 107,00 | |||
| 486 | 107,00 | |||
| 32 | 107,00 | |||
| 200 | 107,00 | |||
| 15 | 107,00 | |||
| 5 | 107,00 | |||
| 100 | 107,00 | |||
| 1 | 107,00 | |||
| 500 | 107,00 | |||
| 70 | 107,00 | |||
| 300 | 107,00 | |||
| 200 | 107,00 | |||
| 1 | 107,00 | |||
| 233 | 107,00 | |||
| 20 | 107,00 | |||
| 16 | 107,00 | |||
| 5 | 107,00 | |||
| 15 | 107,00 | |||
| 2 000 | 107,00 | |||
| 50 | 107,00 | |||
| 40 | 107,00 | |||
| 500 | 107,00 | |||
| 50 | 107,00 | |||
| 41 | 107,00 | |||
| 3 260 | 107,00 | |||
| 2 | 107,00 | |||
| 04.12.2025 | 11:00:49,389 | 300 | 107,00 | |
| 50 | 107,00 | |||
| 93 | 107,00 | |||
| 300 | 107,00 | |||
| 25 | 107,00 | |||
| 15 | 107,00 | |||
| 50 | 107,00 | |||
| 67 | 107,00 | |||
| 04.12.2025 | 11:00:40,993 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 04.12.2025 | 11:00:39,692 | 2 | 106,95 | |
| 2 | 106,95 | |||
| 2 | 106,95 | |||
| 04.12.2025 | 11:00:08,284 | 300 | 106,90 | |
| 300 | 106,90 | |||
| 300 | 106,90 | |||
| 04.12.2025 | 10:59:46,221 | 95 | 106,85 | |
| 95 | 106,85 | |||
| 95 | 106,85 | |||
| 04.12.2025 | 10:59:37,214 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 04.12.2025 | 10:59:37,047 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 04.12.2025 | 10:59:32,368 | 30 | 106,85 | |
| 30 | 106,85 | |||
| 30 | 106,85 | |||
| 04.12.2025 | 10:59:10,839 | 280 | 106,90 | |
| 280 | 106,90 | |||
| 280 | 106,90 | |||
| 04.12.2025 | 10:58:56,958 | 100 | 106,90 | |
| 65 | 106,90 | |||
| 35 | 106,90 | |||
| 100 | 106,90 | |||
| 04.12.2025 | 10:58:39,562 | 220 | 106,85 | |
| 100 | 106,85 | |||
| 220 | 106,85 | |||
| 100 | 106,85 | |||
| 20 | 106,85 | |||
| 04.12.2025 | 10:58:39,398 | 300 | 106,85 | |
| 150 | 106,85 | |||
| 300 | 106,85 | |||
| 150 | 106,85 | |||
| 04.12.2025 | 10:58:35,649 | 34 | 106,80 | |
| 34 | 106,80 | |||
| 34 | 106,80 | |||
| 04.12.2025 | 10:58:29,190 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 04.12.2025 | 10:58:24,344 | 42 | 106,80 | |
| 42 | 106,80 | |||
| 42 | 106,80 | |||
| 04.12.2025 | 10:58:03,801 | 4 | 106,80 | |
| 4 | 106,80 | |||
| 4 | 106,80 | |||
| 04.12.2025 | 10:57:25,914 | 300 | 106,65 | |
| 300 | 106,65 | |||
| 300 | 106,65 | |||
| 04.12.2025 | 10:57:18,844 | 14 | 106,70 | |
| 14 | 106,70 | |||
| 14 | 106,70 | |||
| 04.12.2025 | 10:57:13,527 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 04.12.2025 | 10:57:06,637 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 04.12.2025 | 10:56:55,315 | 25 | 106,60 | |
| 25 | 106,60 | |||
| 25 | 106,60 | |||
| 04.12.2025 | 10:56:21,023 | 35 | 106,60 | |
| 35 | 106,60 | |||
| 35 | 106,60 | |||
| 04.12.2025 | 10:56:20,256 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 04.12.2025 | 10:56:08,572 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 04.12.2025 | 10:55:50,705 | 68 | 106,65 | |
| 68 | 106,65 | |||
| 68 | 106,65 | |||
| 04.12.2025 | 10:55:35,925 | 14 | 106,70 | |
| 14 | 106,70 | |||
| 14 | 106,70 | |||
| 04.12.2025 | 10:55:30,328 | 11 | 106,60 | |
| 11 | 106,60 | |||
| 11 | 106,60 | |||
| 04.12.2025 | 10:55:17,515 | 45 | 106,60 | |
| 45 | 106,60 | |||
| 45 | 106,60 | |||
| 04.12.2025 | 10:55:14,499 | 30 | 106,65 | |
| 30 | 106,65 | |||
| 30 | 106,65 | |||
| 04.12.2025 | 10:54:44,932 | 130 | 106,65 | |
| 130 | 106,65 | |||
| 130 | 106,65 | |||
| 04.12.2025 | 10:54:43,090 | 6 | 106,60 | |
| 6 | 106,60 | |||
| 6 | 106,60 | |||
| 04.12.2025 | 10:54:41,159 | 493 | 106,60 | |
| 492 | 106,60 | |||
| 93 | 106,60 | |||
| 400 | 106,60 | |||
| 1 | 106,60 | |||
| 04.12.2025 | 10:54:22,057 | 450 | 106,70 | |
| 450 | 106,70 | |||
| 450 | 106,70 | |||
| 04.12.2025 | 10:54:04,786 | 12 | 106,65 | |
| 12 | 106,65 | |||
| 12 | 106,65 | |||
| 04.12.2025 | 10:54:02,188 | 1 359 | 106,60 | |
| 873 | 106,60 | |||
| 1 310 | 106,60 | |||
| 486 | 106,60 | |||
| 49 | 106,60 | |||
| 04.12.2025 | 10:53:54,383 | 350 | 106,60 | |
| 230 | 106,60 | |||
| 350 | 106,60 | |||
| 120 | 106,60 | |||
| 04.12.2025 | 10:53:36,233 | 250 | 106,55 | |
| 250 | 106,55 | |||
| 250 | 106,55 | |||
| 04.12.2025 | 10:53:30,467 | 3 | 106,55 | |
| 3 | 106,55 | |||
| 3 | 106,55 | |||
| 04.12.2025 | 10:53:23,388 | 57 | 106,55 | |
| 57 | 106,55 | |||
| 57 | 106,55 | |||
| 04.12.2025 | 10:53:06,252 | 478 | 106,50 | |
| 418 | 106,50 | |||
| 20 | 106,50 | |||
| 1 | 106,50 | |||
| 40 | 106,50 | |||
| 477 | 106,50 | |||
| 04.12.2025 | 10:52:38,577 | 300 | 106,55 | |
| 300 | 106,55 | |||
| 300 | 106,55 | |||
| 04.12.2025 | 10:52:30,658 | 20 | 106,55 | |
| 20 | 106,55 | |||
| 20 | 106,55 | |||
| 04.12.2025 | 10:52:29,600 | 98 | 106,55 | |
| 98 | 106,55 | |||
| 98 | 106,55 | |||
| 04.12.2025 | 10:52:28,289 | 40 | 106,55 | |
| 15 | 106,55 | |||
| 40 | 106,55 | |||
| 25 | 106,55 | |||
| 04.12.2025 | 10:52:04,989 | 15 | 106,50 | |
| 15 | 106,50 | |||
| 15 | 106,50 | |||
| 04.12.2025 | 10:52:02,895 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 04.12.2025 | 10:51:57,308 | 42 | 106,45 | |
| 42 | 106,45 | |||
| 42 | 106,45 | |||
| 04.12.2025 | 10:51:44,708 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 04.12.2025 | 10:51:24,243 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 04.12.2025 | 10:51:12,675 | 300 | 106,45 | |
| 300 | 106,45 | |||
| 300 | 106,45 | |||
| 04.12.2025 | 10:51:11,490 | 56 | 106,40 | |
| 56 | 106,40 | |||
| 56 | 106,40 | |||
| 04.12.2025 | 10:50:35,232 | 19 | 106,45 | |
| 19 | 106,45 | |||
| 19 | 106,45 | |||
| 04.12.2025 | 10:50:32,437 | 90 | 106,45 | |
| 90 | 106,45 | |||
| 90 | 106,45 | |||
| 04.12.2025 | 10:50:32,123 | 10 | 106,45 | |
| 10 | 106,45 | |||
| 10 | 106,45 | |||
| 04.12.2025 | 10:50:13,352 | 394 | 106,50 | |
| 100 | 106,50 | |||
| 14 | 106,50 | |||
| 394 | 106,50 | |||
| 100 | 106,50 | |||
| 20 | 106,50 | |||
| 100 | 106,50 | |||
| 40 | 106,50 | |||
| 20 | 106,50 | |||
| 04.12.2025 | 10:50:13,034 | 450 | 106,50 | |
| 450 | 106,50 | |||
| 450 | 106,50 | |||
| 04.12.2025 | 10:50:10,777 | 3 431 | 106,40 | |
| 400 | 106,40 | |||
| 8 | 106,40 | |||
| 20 | 106,40 | |||
| 2 431 | 106,40 | |||
| 3 003 | 106,40 | |||
| 1 000 | 106,40 | |||
| 04.12.2025 | 10:49:25,175 | 118 | 106,40 | |
| 118 | 106,40 | |||
| 118 | 106,40 | |||
| 04.12.2025 | 10:49:13,730 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 04.12.2025 | 10:49:09,273 | 223 | 106,40 | |
| 20 | 106,40 | |||
| 100 | 106,40 | |||
| 3 | 106,40 | |||
| 223 | 106,40 | |||
| 100 | 106,40 | |||
| 04.12.2025 | 10:49:05,076 | 12 | 106,35 | |
| 12 | 106,35 | |||
| 12 | 106,35 | |||
| 04.12.2025 | 10:48:55,155 | 66 | 106,35 | |
| 66 | 106,35 | |||
| 66 | 106,35 | |||
| 04.12.2025 | 10:48:43,954 | 85 | 106,30 | |
| 85 | 106,30 | |||
| 85 | 106,30 | |||
| 04.12.2025 | 10:48:30,414 | 95 | 106,30 | |
| 95 | 106,30 | |||
| 95 | 106,30 | |||
| 04.12.2025 | 10:48:10,438 | 450 | 106,25 | |
| 450 | 106,25 | |||
| 450 | 106,25 | |||
| 04.12.2025 | 10:47:51,755 | 49 | 106,25 | |
| 49 | 106,25 | |||
| 49 | 106,25 | |||
| 04.12.2025 | 10:47:47,524 | 65 | 106,25 | |
| 65 | 106,25 | |||
| 65 | 106,25 | |||
| 04.12.2025 | 10:46:59,632 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 04.12.2025 | 10:46:59,401 | 27 | 106,30 | |
| 27 | 106,30 | |||
| 27 | 106,30 | |||
| 04.12.2025 | 10:46:45,243 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 04.12.2025 | 10:46:44,119 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 04.12.2025 | 10:46:40,640 | 30 | 106,35 | |
| 30 | 106,35 | |||
| 30 | 106,35 | |||
| 04.12.2025 | 10:46:37,408 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 04.12.2025 | 10:46:30,346 | 95 | 106,20 | |
| 95 | 106,20 | |||
| 95 | 106,20 | |||
| 04.12.2025 | 10:46:22,062 | 250 | 106,20 | |
| 250 | 106,20 | |||
| 250 | 106,20 | |||
| 04.12.2025 | 10:46:16,607 | 21 | 106,20 | |
| 21 | 106,20 | |||
| 21 | 106,20 | |||
| 04.12.2025 | 10:45:53,551 | 40 | 106,25 | |
| 40 | 106,25 | |||
| 40 | 106,25 | |||
| 04.12.2025 | 10:45:50,447 | 30 | 106,25 | |
| 30 | 106,25 | |||
| 30 | 106,25 | |||
| 04.12.2025 | 10:45:23,318 | 40 | 106,35 | |
| 25 | 106,35 | |||
| 15 | 106,35 | |||
| 40 | 106,35 | |||
| 04.12.2025 | 10:45:18,342 | 30 | 106,25 | |
| 30 | 106,25 | |||
| 30 | 106,25 | |||
| 04.12.2025 | 10:45:18,181 | 550 | 106,20 | |
| 550 | 106,20 | |||
| 365 | 106,20 | |||
| 185 | 106,20 | |||
| 04.12.2025 | 10:45:07,662 | 450 | 106,20 | |
| 450 | 106,20 | |||
| 450 | 106,20 | |||
| 04.12.2025 | 10:45:01,349 | 450 | 106,30 | |
| 450 | 106,30 | |||
| 450 | 106,30 | |||
| 04.12.2025 | 10:44:56,139 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 04.12.2025 | 10:44:50,469 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 04.12.2025 | 10:44:01,620 | 60 | 106,25 | |
| 60 | 106,25 | |||
| 60 | 106,25 | |||
| 04.12.2025 | 10:43:38,784 | 277 | 106,30 | |
| 200 | 106,30 | |||
| 277 | 106,30 | |||
| 10 | 106,30 | |||
| 67 | 106,30 | |||
| 04.12.2025 | 10:43:37,718 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 04.12.2025 | 10:43:37,536 | 80 | 106,25 | |
| 80 | 106,25 | |||
| 80 | 106,25 | |||
| 04.12.2025 | 10:43:08,838 | 450 | 106,20 | |
| 450 | 106,20 | |||
| 450 | 106,20 | |||
| 04.12.2025 | 10:42:47,497 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 04.12.2025 | 10:42:42,886 | 200 | 106,25 | |
| 25 | 106,25 | |||
| 200 | 106,25 | |||
| 175 | 106,25 | |||
| 04.12.2025 | 10:42:27,423 | 10 | 106,15 | |
| 10 | 106,15 | |||
| 10 | 106,15 | |||
| 04.12.2025 | 10:42:14,089 | 442 | 106,20 | |
| 300 | 106,20 | |||
| 442 | 106,20 | |||
| 110 | 106,20 | |||
| 32 | 106,20 | |||
| 04.12.2025 | 10:42:11,049 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 04.12.2025 | 10:42:01,803 | 62 | 106,15 | |
| 62 | 106,15 | |||
| 15 | 106,15 | |||
| 47 | 106,15 | |||
| 04.12.2025 | 10:42:01,422 | 165 | 106,10 | |
| 165 | 106,10 | |||
| 10 | 106,10 | |||
| 25 | 106,10 | |||
| 18 | 106,10 | |||
| 50 | 106,10 | |||
| 62 | 106,10 | |||
| 04.12.2025 | 10:41:45,724 | 20 | 106,05 | |
| 20 | 106,05 | |||
| 20 | 106,05 | |||
| 04.12.2025 | 10:41:27,243 | 75 | 106,05 | |
| 75 | 106,05 | |||
| 75 | 106,05 | |||
| 04.12.2025 | 10:41:15,325 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 04.12.2025 | 10:40:35,896 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 04.12.2025 | 10:40:29,270 | 200 | 105,95 | |
| 200 | 105,95 | |||
| 200 | 105,95 | |||
| 04.12.2025 | 10:40:10,804 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 04.12.2025 | 10:40:06,202 | 310 | 106,05 | |
| 17 | 106,05 | |||
| 310 | 106,05 | |||
| 293 | 106,05 | |||
| 04.12.2025 | 10:39:59,812 | 490 | 106,05 | |
| 490 | 106,05 | |||
| 450 | 106,05 | |||
| 40 | 106,05 | |||
| 04.12.2025 | 10:39:45,180 | 30 | 105,95 | |
| 30 | 105,95 | |||
| 30 | 105,95 | |||
| 04.12.2025 | 10:39:26,019 | 2 813 | 106,00 | |
| 1 100 | 106,00 | |||
| 200 | 106,00 | |||
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 49 | 106,00 | |||
| 100 | 106,00 | |||
| 486 | 106,00 | |||
| 2 327 | 106,00 | |||
| 10 | 106,00 | |||
| 50 | 106,00 | |||
| 600 | 106,00 | |||
| 106 | 106,00 | |||
| 15 | 106,00 | |||
| 5 | 106,00 | |||
| 50 | 106,00 | |||
| 3 | 106,00 | |||
| 175 | 106,00 | |||
| 100 | 106,00 | |||
| 50 | 106,00 | |||
| 04.12.2025 | 10:39:21,356 | 450 | 106,00 | |
| 200 | 106,00 | |||
| 450 | 106,00 | |||
| 50 | 106,00 | |||
| 200 | 106,00 | |||
| 04.12.2025 | 10:39:19,369 | 100 | 105,95 | |
| 100 | 105,95 | |||
| 100 | 105,95 | |||
| 04.12.2025 | 10:39:01,300 | 450 | 105,95 | |
| 445 | 105,95 | |||
| 5 | 105,95 | |||
| 450 | 105,95 | |||
| 04.12.2025 | 10:38:52,345 | 65 | 105,80 | |
| 65 | 105,80 | |||
| 65 | 105,80 | |||
| 04.12.2025 | 10:38:47,348 | 400 | 105,75 | |
| 400 | 105,75 | |||
| 400 | 105,75 | |||
| 04.12.2025 | 10:37:57,613 | 60 | 105,55 | |
| 60 | 105,55 | |||
| 60 | 105,55 | |||
| 04.12.2025 | 10:37:57,563 | 20 | 105,55 | |
| 20 | 105,55 | |||
| 20 | 105,55 | |||
| 04.12.2025 | 10:37:22,198 | 300 | 105,60 | |
| 300 | 105,60 | |||
| 300 | 105,60 | |||
| 04.12.2025 | 10:36:50,057 | 10 | 105,75 | |
| 10 | 105,75 | |||
| 10 | 105,75 | |||
| 04.12.2025 | 10:36:20,087 | 10 | 105,65 | |
| 10 | 105,65 | |||
| 10 | 105,65 | |||
| 04.12.2025 | 10:36:07,024 | 10 | 105,65 | |
| 10 | 105,65 | |||
| 10 | 105,65 | |||
| 04.12.2025 | 10:36:05,715 | 150 | 105,65 | |
| 150 | 105,65 | |||
| 150 | 105,65 | |||
| 04.12.2025 | 10:36:02,418 | 450 | 105,65 | |
| 450 | 105,65 | |||
| 450 | 105,65 | |||
| 04.12.2025 | 10:35:48,050 | 12 | 105,70 | |
| 12 | 105,70 | |||
| 12 | 105,70 | |||
| 04.12.2025 | 10:35:46,814 | 110 | 105,75 | |
| 110 | 105,75 | |||
| 110 | 105,75 | |||
| 04.12.2025 | 10:35:16,270 | 40 | 105,80 | |
| 40 | 105,80 | |||
| 40 | 105,80 | |||
| 04.12.2025 | 10:35:12,688 | 200 | 105,75 | |
| 200 | 105,75 | |||
| 200 | 105,75 | |||
| 04.12.2025 | 10:33:46,883 | 5 | 105,65 | |
| 5 | 105,65 | |||
| 5 | 105,65 | |||
| 04.12.2025 | 10:33:41,758 | 20 | 105,65 | |
| 20 | 105,65 | |||
| 20 | 105,65 | |||
| 04.12.2025 | 10:32:59,326 | 284 | 105,80 | |
| 284 | 105,80 | |||
| 284 | 105,80 | |||
| 04.12.2025 | 10:32:45,251 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 04.12.2025 | 10:32:44,328 | 55 | 105,80 | |
| 55 | 105,80 | |||
| 55 | 105,80 | |||
| 04.12.2025 | 10:32:27,542 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 04.12.2025 | 10:32:10,920 | 5 | 105,85 | |
| 5 | 105,85 | |||
| 5 | 105,85 | |||
| 04.12.2025 | 10:31:48,123 | 40 | 105,85 | |
| 40 | 105,85 | |||
| 40 | 105,85 | |||
| 04.12.2025 | 10:31:41,489 | 130 | 105,90 | |
| 130 | 105,90 | |||
| 130 | 105,90 | |||
| 04.12.2025 | 10:31:37,938 | 50 | 105,85 | |
| 50 | 105,85 | |||
| 50 | 105,85 | |||
| 04.12.2025 | 10:31:34,514 | 95 | 105,85 | |
| 95 | 105,85 | |||
| 95 | 105,85 | |||
| 04.12.2025 | 10:31:24,296 | 10 | 105,85 | |
| 10 | 105,85 | |||
| 10 | 105,85 | |||
| 04.12.2025 | 10:31:23,384 | 50 | 105,85 | |
| 50 | 105,85 | |||
| 50 | 105,85 | |||
| 04.12.2025 | 10:31:21,260 | 55 | 105,85 | |
| 55 | 105,85 | |||
| 55 | 105,85 | |||
| 04.12.2025 | 10:31:04,016 | 23 | 105,85 | |
| 23 | 105,85 | |||
| 23 | 105,85 | |||
| 04.12.2025 | 10:30:32,486 | 6 | 105,85 | |
| 6 | 105,85 | |||
| 6 | 105,85 | |||
| 04.12.2025 | 10:30:31,356 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 04.12.2025 | 10:29:59,312 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 04.12.2025 | 10:29:17,193 | 794 | 105,80 | |
| 200 | 105,80 | |||
| 794 | 105,80 | |||
| 594 | 105,80 | |||
| 04.12.2025 | 10:29:07,369 | 31 | 105,75 | |
| 31 | 105,75 | |||
| 31 | 105,75 | |||
| 04.12.2025 | 10:28:26,828 | 70 | 105,75 | |
| 70 | 105,75 | |||
| 70 | 105,75 | |||
| 04.12.2025 | 10:28:25,927 | 48 | 105,80 | |
| 48 | 105,80 | |||
| 48 | 105,80 | |||
| 04.12.2025 | 10:28:25,160 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 04.12.2025 | 10:28:24,591 | 300 | 105,75 | |
| 300 | 105,75 | |||
| 300 | 105,75 | |||
| 04.12.2025 | 10:28:24,410 | 300 | 105,75 | |
| 300 | 105,75 | |||
| 300 | 105,75 | |||
| 04.12.2025 | 10:28:19,572 | 300 | 105,75 | |
| 300 | 105,75 | |||
| 300 | 105,75 | |||
| 04.12.2025 | 10:28:13,276 | 28 | 105,80 | |
| 28 | 105,80 | |||
| 28 | 105,80 | |||
| 04.12.2025 | 10:28:12,882 | 50 | 105,75 | |
| 50 | 105,75 | |||
| 50 | 105,75 | |||
| 04.12.2025 | 10:28:07,750 | 450 | 105,75 | |
| 450 | 105,75 | |||
| 450 | 105,75 | |||
| 04.12.2025 | 10:27:03,994 | 600 | 105,75 | |
| 50 | 105,75 | |||
| 600 | 105,75 | |||
| 550 | 105,75 | |||
| 04.12.2025 | 10:26:53,072 | 450 | 105,70 | |
| 450 | 105,70 | |||
| 450 | 105,70 | |||
| 04.12.2025 | 10:26:26,298 | 35 | 105,60 | |
| 35 | 105,60 | |||
| 35 | 105,60 | |||
| 04.12.2025 | 10:25:57,856 | 450 | 105,65 | |
| 450 | 105,65 | |||
| 450 | 105,65 | |||
| 04.12.2025 | 10:25:09,593 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 04.12.2025 | 10:24:59,758 | 300 | 105,60 | |
| 300 | 105,60 | |||
| 300 | 105,60 | |||
| 04.12.2025 | 10:24:58,775 | 252 | 105,60 | |
| 252 | 105,60 | |||
| 252 | 105,60 | |||
| 04.12.2025 | 10:24:55,777 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 04.12.2025 | 10:24:39,173 | 5 | 105,65 | |
| 5 | 105,65 | |||
| 5 | 105,65 | |||
| 04.12.2025 | 10:24:33,512 | 148 | 105,60 | |
| 148 | 105,60 | |||
| 148 | 105,60 | |||
| 04.12.2025 | 10:24:05,734 | 73 | 105,60 | |
| 73 | 105,60 | |||
| 73 | 105,60 | |||
| 04.12.2025 | 10:23:51,665 | 376 | 105,60 | |
| 376 | 105,60 | |||
| 376 | 105,60 | |||
| 04.12.2025 | 10:23:46,156 | 32 | 105,60 | |
| 32 | 105,60 | |||
| 32 | 105,60 | |||
| 04.12.2025 | 10:23:21,732 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 04.12.2025 | 10:23:16,377 | 150 | 105,65 | |
| 150 | 105,65 | |||
| 150 | 105,65 | |||
| 04.12.2025 | 10:23:00,816 | 50 | 105,65 | |
| 50 | 105,65 | |||
| 50 | 105,65 | |||
| 04.12.2025 | 10:22:57,762 | 450 | 105,65 | |
| 450 | 105,65 | |||
| 450 | 105,65 | |||
| 04.12.2025 | 10:22:50,849 | 180 | 105,65 | |
| 180 | 105,65 | |||
| 180 | 105,65 | |||
| 04.12.2025 | 10:22:09,302 | 20 | 105,55 | |
| 20 | 105,55 | |||
| 20 | 105,55 | |||
| 04.12.2025 | 10:21:59,247 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 04.12.2025 | 10:21:51,425 | 60 | 105,60 | |
| 60 | 105,60 | |||
| 60 | 105,60 | |||
| 04.12.2025 | 10:21:29,786 | 100 | 105,65 | |
| 100 | 105,65 | |||
| 100 | 105,65 | |||
| 04.12.2025 | 10:21:29,716 | 60 | 105,65 | |
| 60 | 105,65 | |||
| 60 | 105,65 | |||
| 04.12.2025 | 10:20:24,894 | 100 | 105,55 | |
| 100 | 105,55 | |||
| 100 | 105,55 | |||
| 04.12.2025 | 10:20:18,961 | 450 | 105,55 | |
| 450 | 105,55 | |||
| 450 | 105,55 | |||
| 04.12.2025 | 10:19:54,707 | 52 | 105,50 | |
| 52 | 105,50 | |||
| 52 | 105,50 | |||
| 04.12.2025 | 10:19:35,227 | 123 | 105,50 | |
| 123 | 105,50 | |||
| 123 | 105,50 | |||
| 04.12.2025 | 10:19:31,615 | 10 | 105,55 | |
| 10 | 105,55 | |||
| 10 | 105,55 | |||
| 04.12.2025 | 10:19:30,310 | 20 | 105,55 | |
| 20 | 105,55 | |||
| 20 | 105,55 | |||
| 04.12.2025 | 10:19:06,811 | 2 | 105,55 | |
| 2 | 105,55 | |||
| 2 | 105,55 | |||
| 04.12.2025 | 10:19:06,672 | 109 | 105,55 | |
| 109 | 105,55 | |||
| 109 | 105,55 | |||
| 04.12.2025 | 10:19:04,191 | 100 | 105,55 | |
| 100 | 105,55 | |||
| 100 | 105,55 | |||
| 04.12.2025 | 10:19:02,052 | 15 | 105,55 | |
| 15 | 105,55 | |||
| 15 | 105,55 | |||
| 04.12.2025 | 10:18:57,195 | 24 | 105,55 | |
| 24 | 105,55 | |||
| 24 | 105,55 | |||
| 04.12.2025 | 10:18:52,186 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 04.12.2025 | 10:18:42,881 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 04.12.2025 | 10:18:31,214 | 7 | 105,40 | |
| 7 | 105,40 | |||
| 7 | 105,40 | |||
| 04.12.2025 | 10:18:24,862 | 45 | 105,40 | |
| 45 | 105,40 | |||
| 45 | 105,40 | |||
| 04.12.2025 | 10:18:22,715 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 04.12.2025 | 10:18:03,601 | 90 | 105,40 | |
| 90 | 105,40 | |||
| 90 | 105,40 | |||
| 04.12.2025 | 10:17:59,662 | 211 | 105,40 | |
| 1 | 105,40 | |||
| 211 | 105,40 | |||
| 210 | 105,40 | |||
| 04.12.2025 | 10:17:49,454 | 450 | 105,40 | |
| 450 | 105,40 | |||
| 450 | 105,40 | |||
| 04.12.2025 | 10:17:46,198 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 04.12.2025 | 10:17:26,371 | 1 824 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 1 624 | 105,45 | |||
| 1 824 | 105,45 | |||
| 04.12.2025 | 10:17:08,107 | 945 | 105,40 | |
| 945 | 105,40 | |||
| 450 | 105,40 | |||
| 495 | 105,40 | |||
| 04.12.2025 | 10:17:08,085 | 1 000 | 105,45 | |
| 1 000 | 105,45 | |||
| 1 000 | 105,45 | |||
| 04.12.2025 | 10:16:38,545 | 450 | 105,40 | |
| 450 | 105,40 | |||
| 450 | 105,40 | |||
| 04.12.2025 | 10:15:49,375 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 04.12.2025 | 10:15:40,294 | 100 | 105,55 | |
| 100 | 105,55 | |||
| 100 | 105,55 | |||
| 04.12.2025 | 10:15:24,661 | 4 | 105,60 | |
| 4 | 105,60 | |||
| 4 | 105,60 | |||
| 04.12.2025 | 10:15:00,852 | 1 | 105,65 | |
| 1 | 105,65 | |||
| 1 | 105,65 | |||
| 04.12.2025 | 10:14:52,823 | 25 | 105,55 | |
| 25 | 105,55 | |||
| 25 | 105,55 | |||
| 04.12.2025 | 10:14:46,520 | 400 | 105,45 | |
| 400 | 105,45 | |||
| 400 | 105,45 | |||
| 04.12.2025 | 10:14:36,130 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 04.12.2025 | 10:14:30,286 | 300 | 105,55 | |
| 300 | 105,55 | |||
| 300 | 105,55 | |||
| 04.12.2025 | 10:14:24,095 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 04.12.2025 | 10:13:25,372 | 20 | 105,55 | |
| 20 | 105,55 | |||
| 20 | 105,55 | |||
| 04.12.2025 | 10:13:14,108 | 65 | 105,60 | |
| 65 | 105,60 | |||
| 65 | 105,60 | |||
| 04.12.2025 | 10:12:46,876 | 2 | 105,70 | |
| 2 | 105,70 | |||
| 2 | 105,70 | |||
| 04.12.2025 | 10:12:38,813 | 40 | 105,70 | |
| 40 | 105,70 | |||
| 40 | 105,70 | |||
| 04.12.2025 | 10:12:30,329 | 47 | 105,55 | |
| 47 | 105,55 | |||
| 47 | 105,55 | |||
| 04.12.2025 | 10:12:28,633 | 330 | 105,60 | |
| 330 | 105,60 | |||
| 330 | 105,60 | |||
| 04.12.2025 | 10:12:28,499 | 200 | 105,45 | |
| 200 | 105,45 | |||
| 200 | 105,45 | |||
| 04.12.2025 | 10:12:22,751 | 120 | 105,55 | |
| 100 | 105,55 | |||
| 20 | 105,55 | |||
| 120 | 105,55 | |||
| 04.12.2025 | 10:12:20,013 | 300 | 105,45 | |
| 300 | 105,45 | |||
| 300 | 105,45 | |||
| 04.12.2025 | 10:11:40,160 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 04.12.2025 | 10:11:40,059 | 202 | 105,40 | |
| 202 | 105,40 | |||
| 202 | 105,40 | |||
| 04.12.2025 | 10:11:09,785 | 250 | 105,50 | |
| 250 | 105,50 | |||
| 250 | 105,50 | |||
| 04.12.2025 | 10:11:06,247 | 946 | 105,55 | |
| 450 | 105,55 | |||
| 100 | 105,55 | |||
| 44 | 105,55 | |||
| 350 | 105,55 | |||
| 496 | 105,55 | |||
| 2 | 105,55 | |||
| 450 | 105,55 | |||
| 04.12.2025 | 10:10:30,284 | 450 | 105,55 | |
| 450 | 105,55 | |||
| 450 | 105,55 | |||
| 04.12.2025 | 10:10:16,186 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 04.12.2025 | 10:09:48,926 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 04.12.2025 | 10:09:31,415 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 04.12.2025 | 10:09:08,332 | 300 | 105,70 | |
| 100 | 105,70 | |||
| 300 | 105,70 | |||
| 200 | 105,70 | |||
| 04.12.2025 | 10:07:47,857 | 33 | 105,70 | |
| 33 | 105,70 | |||
| 33 | 105,70 | |||
| 04.12.2025 | 10:07:36,738 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 04.12.2025 | 10:07:24,185 | 200 | 105,75 | |
| 200 | 105,75 | |||
| 200 | 105,75 | |||
| 04.12.2025 | 10:06:11,392 | 23 | 105,80 | |
| 23 | 105,80 | |||
| 23 | 105,80 | |||
| 04.12.2025 | 10:05:51,043 | 450 | 105,85 | |
| 450 | 105,85 | |||
| 450 | 105,85 | |||
| 04.12.2025 | 10:05:44,032 | 15 | 105,75 | |
| 15 | 105,75 | |||
| 15 | 105,75 | |||
| 04.12.2025 | 10:05:29,705 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 04.12.2025 | 10:05:24,040 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 04.12.2025 | 10:05:23,186 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 04.12.2025 | 10:05:13,149 | 189 | 105,80 | |
| 189 | 105,80 | |||
| 189 | 105,80 | |||
| 04.12.2025 | 10:05:08,059 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 04.12.2025 | 10:05:01,838 | 16 | 105,80 | |
| 16 | 105,80 | |||
| 16 | 105,80 | |||
| 04.12.2025 | 10:04:43,915 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 04.12.2025 | 10:04:37,742 | 81 | 105,80 | |
| 81 | 105,80 | |||
| 81 | 105,80 | |||
| 04.12.2025 | 10:04:28,455 | 80 | 105,80 | |
| 80 | 105,80 | |||
| 80 | 105,80 | |||
| 04.12.2025 | 10:04:16,750 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 04.12.2025 | 10:03:54,213 | 14 | 105,70 | |
| 14 | 105,70 | |||
| 14 | 105,70 | |||
| 04.12.2025 | 10:03:36,843 | 5 | 105,75 | |
| 5 | 105,75 | |||
| 5 | 105,75 | |||
| 04.12.2025 | 10:03:36,059 | 75 | 105,75 | |
| 75 | 105,75 | |||
| 75 | 105,75 | |||
| 04.12.2025 | 10:03:32,637 | 10 | 105,75 | |
| 10 | 105,75 | |||
| 10 | 105,75 | |||
| 04.12.2025 | 10:03:29,176 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 04.12.2025 | 10:03:21,628 | 40 | 105,75 | |
| 40 | 105,75 | |||
| 40 | 105,75 | |||
| 04.12.2025 | 10:03:18,556 | 11 | 105,85 | |
| 11 | 105,85 | |||
| 11 | 105,85 | |||
| 04.12.2025 | 10:03:13,020 | 200 | 105,85 | |
| 200 | 105,85 | |||
| 200 | 105,85 | |||
| 04.12.2025 | 10:02:47,971 | 300 | 105,80 | |
| 300 | 105,80 | |||
| 300 | 105,80 | |||
| 04.12.2025 | 10:02:28,124 | 15 | 105,70 | |
| 15 | 105,70 | |||
| 15 | 105,70 | |||
| 04.12.2025 | 10:02:27,893 | 10 | 105,70 | |
| 10 | 105,70 | |||
| 10 | 105,70 | |||
| 04.12.2025 | 10:02:19,665 | 33 | 105,75 | |
| 33 | 105,75 | |||
| 33 | 105,75 | |||
| 04.12.2025 | 10:02:11,156 | 43 | 105,75 | |
| 43 | 105,75 | |||
| 43 | 105,75 | |||
| 04.12.2025 | 10:02:07,116 | 30 | 105,75 | |
| 30 | 105,75 | |||
| 30 | 105,75 | |||
| 04.12.2025 | 10:02:05,962 | 20 | 105,75 | |
| 20 | 105,75 | |||
| 20 | 105,75 | |||
| 04.12.2025 | 10:01:07,050 | 19 | 105,55 | |
| 19 | 105,55 | |||
| 19 | 105,55 | |||
| 04.12.2025 | 10:01:04,927 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 04.12.2025 | 10:01:04,829 | 20 | 105,50 | |
| 20 | 105,50 | |||
| 20 | 105,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00