Tradegate Exchange

Deutsche Lufthansa AG

814

682

6.32

Date	Time	Volume	Order Volume	Price
08/05/2025	21:58:34.627	500		6.32
			300	6.32
			500	6.32
			200	6.32
08/05/2025	21:55:55.451	1 000		6.318
			1 000	6.318
			1 000	6.318
08/05/2025	21:55:41.941	600		6.318
			600	6.318
			600	6.318
08/05/2025	21:55:41.345	1 200		6.318
			1 200	6.318
			1 200	6.318
08/05/2025	21:55:33.683	1 200		6.318
			1 200	6.318
			1 200	6.318
08/05/2025	21:53:35.929	250		6.292
			250	6.292
			250	6.292
08/05/2025	21:45:13.527	1 000		6.318
			1 000	6.318
			1 000	6.318
08/05/2025	21:41:18.713	550		6.318
			162	6.318
			550	6.318
			388	6.318
08/05/2025	21:38:18.137	388		6.31
			388	6.31
			388	6.31
08/05/2025	21:38:14.935	388		6.31
			388	6.31
			388	6.31
08/05/2025	21:30:07.889	200		6.318
			200	6.318
			200	6.318
08/05/2025	21:28:58.392	150		6.318
			150	6.318
			150	6.318
08/05/2025	21:26:35.159	1 200		6.318
			1 200	6.318
			1 200	6.318
08/05/2025	21:24:32.479	500		6.318
			500	6.318
			500	6.318
08/05/2025	21:21:41.543	1 200		6.318
			1 200	6.318
			1 200	6.318
08/05/2025	21:14:41.882	1 900		6.318
			388	6.318
			262	6.318
			250	6.318
			1 000	6.318
			1 900	6.318
08/05/2025	21:13:55.326	400		6.292
			400	6.292
			400	6.292
08/05/2025	21:09:35.893	444		6.292
			444	6.292
			194	6.292
			250	6.292
08/05/2025	20:59:31.522	6		6.318
			6	6.318
			6	6.318
08/05/2025	20:59:27.188	600		6.318
			600	6.318
			350	6.318
			250	6.318
08/05/2025	20:57:24.173	600		6.292
			600	6.292
			600	6.292
08/05/2025	20:56:19.914	3		6.292
			3	6.292
			3	6.292
08/05/2025	20:56:13.867	2		6.318
			2	6.318
			2	6.318
08/05/2025	20:54:48.591	100		6.292
			100	6.292
			100	6.292
08/05/2025	20:54:00.756	650		6.292
			650	6.292
			650	6.292
08/05/2025	20:54:00.392	1 200		6.292
			1 200	6.292
			1 200	6.292
08/05/2025	20:53:59.803	1 200		6.292
			1 200	6.292
			1 200	6.292
08/05/2025	20:53:46.832	1 950		6.292
			500	6.292
			1 950	6.292
			1 200	6.292
			250	6.292
08/05/2025	20:49:12.534	16		6.318
			16	6.318
			16	6.318
08/05/2025	20:44:53.512	1 000		6.318
			1 000	6.318
			250	6.318
			210	6.318
			540	6.318
08/05/2025	20:43:47.925	1		6.318
			1	6.318
			1	6.318
08/05/2025	20:43:43.606	5		6.318
			5	6.318
			5	6.318
08/05/2025	20:38:55.657	250		6.292
			250	6.292
			250	6.292
08/05/2025	20:37:47.308	347		6.292
			347	6.292
			97	6.292
			250	6.292
08/05/2025	20:33:00.105	350		6.318
			350	6.318
			350	6.318
08/05/2025	20:31:23.718	1 200		6.318
			250	6.318
			950	6.318
			1 200	6.318
08/05/2025	20:30:55.793	1 626		6.30
			1 476	6.30
			150	6.30
			500	6.30
			1 000	6.30
			26	6.30
			100	6.30
08/05/2025	20:30:36.760	1 450		6.302
			1 450	6.302
			1 200	6.302
			250	6.302
08/05/2025	20:28:24.153	125		6.318
			125	6.318
			125	6.318
08/05/2025	20:27:23.692	16		6.318
			16	6.318
			16	6.318
08/05/2025	20:23:49.308	388		6.318
			250	6.318
			388	6.318
			138	6.318
08/05/2025	20:22:17.714	1 015		6.302
			250	6.302
			765	6.302
			1 015	6.302
08/05/2025	20:21:34.613	500		6.318
			388	6.318
			500	6.318
			112	6.318
08/05/2025	20:20:21.240	500		6.318
			250	6.318
			250	6.318
			500	6.318
08/05/2025	20:16:53.179	2		6.318
			2	6.318
			2	6.318
08/05/2025	20:16:47.402	20		6.318
			20	6.318
			20	6.318
08/05/2025	20:12:30.516	15		6.318
			15	6.318
			15	6.318
08/05/2025	20:10:35.995	1		6.302
			1	6.302
			1	6.302
08/05/2025	20:08:48.873	50		6.318
			50	6.318
			50	6.318
08/05/2025	20:06:18.272	90		6.302
			90	6.302
			90	6.302
08/05/2025	20:05:45.776	8		6.302
			8	6.302
			8	6.302
08/05/2025	20:01:31.305	1		6.318
			1	6.318
			1	6.318
08/05/2025	19:58:26.096	1		6.318
			1	6.318
			1	6.318
08/05/2025	19:57:47.451	1		6.318
			1	6.318
			1	6.318
08/05/2025	19:56:33.837	82		6.302
			80	6.302
			82	6.302
			2	6.302
08/05/2025	19:56:33.672	1 200		6.302
			1 200	6.302
			1 200	6.302
08/05/2025	19:56:33.496	1 200		6.302
			1 200	6.302
			1 200	6.302
08/05/2025	19:53:52.102	1 220		6.302
			20	6.302
			1 200	6.302
			1 220	6.302
08/05/2025	19:44:07.398	1 170		6.302
			1 170	6.302
			1 170	6.302
08/05/2025	19:43:40.698	212		6.302
			212	6.302
			212	6.302
08/05/2025	19:43:39.555	1 200		6.302
			1 200	6.302
			1 200	6.302
08/05/2025	19:43:39.513	388		6.302
			388	6.302
			388	6.302
08/05/2025	19:43:30.389	2 200		6.302
			2 200	6.302
			1 200	6.302
			1 000	6.302
08/05/2025	19:40:15.715	60		6.302
			60	6.302
			60	6.302
08/05/2025	19:40:00.990	24		6.302
			24	6.302
			24	6.302
08/05/2025	19:39:40.386	3		6.318
			3	6.318
			3	6.318
08/05/2025	19:36:24.907	100		6.302
			100	6.302
			100	6.302
08/05/2025	19:30:17.503	400		6.302
			400	6.302
			400	6.302
08/05/2025	19:30:05.473	550		6.302
			100	6.302
			300	6.302
			550	6.302
			3	6.302
			147	6.302
08/05/2025	19:29:02.264	3 001		6.31
			3 001	6.31
			1 253	6.31
			250	6.31
			1 498	6.31
08/05/2025	19:28:42.379	250		6.32
			250	6.32
			250	6.32
08/05/2025	19:26:08.924	158		6.33
			158	6.33
			158	6.33
08/05/2025	19:22:52.773	2		6.314
			2	6.314
			2	6.314
08/05/2025	19:20:46.021	150		6.33
			150	6.33
			150	6.33
08/05/2025	19:20:31.603	10		6.33
			10	6.33
			10	6.33
08/05/2025	19:15:24.481	155		6.33
			155	6.33
			155	6.33
08/05/2025	19:14:49.147	105		6.33
			105	6.33
			105	6.33
08/05/2025	19:10:03.466	12		6.338
			12	6.338
			12	6.338
08/05/2025	19:04:14.868	50		6.338
			50	6.338
			50	6.338
08/05/2025	19:01:11.558	370		6.322
			129	6.322
			241	6.322
			370	6.322
08/05/2025	18:58:47.401	50		6.338
			50	6.338
			50	6.338
08/05/2025	18:56:28.961	186		6.33
			186	6.33
			186	6.33
08/05/2025	18:55:57.572	96		6.33
			96	6.33
			96	6.33
08/05/2025	18:52:48.359	1 567		6.33
			50	6.33
			517	6.33
			1 000	6.33
			1 567	6.33
08/05/2025	18:52:40.797	1 200		6.328
			1 200	6.328
			1 200	6.328
08/05/2025	18:52:11.556	25		6.328
			25	6.328
			25	6.328
08/05/2025	18:50:17.125	300		6.328
			300	6.328
			300	6.328
08/05/2025	18:43:20.847	450		6.328
			310	6.328
			140	6.328
			450	6.328
08/05/2025	18:41:21.239	700		6.322
			700	6.322
			700	6.322
08/05/2025	18:40:35.849	1 200		6.32
			1 200	6.32
			950	6.32
			250	6.32
08/05/2025	18:37:17.487	5 500		6.32
			5 000	6.32
			5 500	6.32
			500	6.32
08/05/2025	18:36:07.826	1 200		6.318
			1 200	6.318
			1 200	6.318
08/05/2025	18:35:15.526	1 200		6.318
			1 200	6.318
			1 200	6.318
08/05/2025	18:34:16.413	1 200		6.318
			1 200	6.318
			1 200	6.318
08/05/2025	18:33:19.213	100		6.318
			100	6.318
			100	6.318
08/05/2025	18:32:26.421	30		6.318
			30	6.318
			30	6.318
08/05/2025	18:30:43.810	800		6.302
			400	6.302
			800	6.302
			400	6.302
08/05/2025	18:29:36.297	1		6.318
			1	6.318
			1	6.318
08/05/2025	18:25:39.751	100		6.302
			100	6.302
			100	6.302
08/05/2025	18:21:11.092	5		6.302
			5	6.302
			5	6.302
08/05/2025	18:18:58.876	250		6.318
			250	6.318
			250	6.318
08/05/2025	18:17:54.621	1 200		6.318
			1 200	6.318
			1 200	6.318
08/05/2025	18:14:47.435	250		6.302
			250	6.302
			250	6.302
08/05/2025	18:14:26.960	1 582		6.318
			282	6.318
			500	6.318
			1 582	6.318
			800	6.318
08/05/2025	18:14:14.614	510		6.318
			510	6.318
			60	6.318
			450	6.318
08/05/2025	18:14:00.994	3		6.318
			3	6.318
			3	6.318
08/05/2025	18:11:44.406	200		6.302
			200	6.302
			200	6.302
08/05/2025	18:08:04.138	24		6.302
			24	6.302
			24	6.302
08/05/2025	18:03:19.145	1		6.302
			1	6.302
			1	6.302
08/05/2025	18:01:15.652	400		6.318
			400	6.318
			400	6.318
08/05/2025	18:00:51.810	1 700		6.318
			1 200	6.318
			500	6.318
			1 700	6.318
08/05/2025	17:58:29.110	100		6.318
			100	6.318
			100	6.318
08/05/2025	17:56:44.465	160		6.318
			160	6.318
			160	6.318
08/05/2025	17:55:55.325	1 000		6.318
			1 000	6.318
			1 000	6.318
08/05/2025	17:55:49.638	2		6.318
			2	6.318
			2	6.318
08/05/2025	17:52:57.100	1 067		6.292
			450	6.292
			617	6.292
			1 067	6.292
08/05/2025	17:52:26.823	300		6.318
			300	6.318
			300	6.318
08/05/2025	17:47:10.140	1 000		6.302
			1 000	6.302
			450	6.302
			250	6.302
			300	6.302
08/05/2025	17:46:46.804	103		6.318
			103	6.318
			103	6.318
08/05/2025	17:45:14.988	50		6.302
			50	6.302
			50	6.302
08/05/2025	17:44:27.543	1 000		6.338
			1 000	6.338
			802	6.338
			198	6.338
08/05/2025	17:42:25.275	1 000		6.302
			140	6.302
			500	6.302
			360	6.302
			1 000	6.302
08/05/2025	17:41:22.903	32		6.302
			32	6.302
			32	6.302
08/05/2025	17:41:20.306	140		6.302
			140	6.302
			140	6.302
08/05/2025	17:39:38.083	150		6.302
			150	6.302
			150	6.302
08/05/2025	17:39:20.123	1		6.292
			1	6.292
			1	6.292
08/05/2025	17:38:26.206	200		6.30
			200	6.30
			200	6.30
08/05/2025	17:37:35.312	1		6.292
			1	6.292
			1	6.292
08/05/2025	17:36:43.609	1 000		6.292
			1 000	6.292
			1 000	6.292
08/05/2025	17:36:38.955	1 167		6.292
			1 067	6.292
			1 167	6.292
			100	6.292
08/05/2025	17:36:38.819	1 600		6.292
			1 600	6.292
			1 142	6.292
			300	6.292
			158	6.292
08/05/2025	17:29:16.507	2 900		6.328
			2 900	6.328
			2 900	6.328
08/05/2025	17:29:14.504	20		6.332
			20	6.332
			20	6.332
08/05/2025	17:28:30.693	1 200		6.332
			1 200	6.332
			1 200	6.332
08/05/2025	17:27:49.031	1 800		6.332
			1 800	6.332
			1 800	6.332
08/05/2025	17:27:40.832	2 900		6.332
			2 900	6.332
			2 900	6.332
08/05/2025	17:27:39.676	2 700		6.33
			2 700	6.33
			2 700	6.33
08/05/2025	17:27:02.896	1 300		6.33
			1 300	6.33
			1 300	6.33
08/05/2025	17:25:52.032	2 000		6.328
			2 000	6.328
			2 000	6.328
08/05/2025	17:24:44.423	9		6.324
			9	6.324
			9	6.324
08/05/2025	17:23:10.522	130		6.324
			130	6.324
			130	6.324
08/05/2025	17:20:54.934	2 500		6.332
			2 500	6.332
			2 500	6.332
08/05/2025	17:20:54.704	2 500		6.332
			2 500	6.332
			2 500	6.332
08/05/2025	17:19:22.184	2		6.33
			2	6.33
			2	6.33
08/05/2025	17:18:30.164	2		6.334
			2	6.334
			2	6.334
08/05/2025	17:18:19.450	630		6.336
			630	6.336
			630	6.336
08/05/2025	17:17:56.766	2 000		6.332
			2 000	6.332
			2 000	6.332
08/05/2025	17:17:48.034	1 066		6.332
			1 066	6.332
			1 066	6.332
08/05/2025	17:17:46.884	65		6.334
			65	6.334
			65	6.334
08/05/2025	17:16:12.572	2 100		6.328
			2 100	6.328
			2 100	6.328
08/05/2025	17:15:58.633	2 900		6.328
			2 900	6.328
			2 900	6.328
08/05/2025	17:13:19.613	1 000		6.324
			1 000	6.324
			1 000	6.324
08/05/2025	17:13:13.080	1 410		6.33
			1 410	6.33
			1 410	6.33
08/05/2025	17:12:38.244	450		6.32
			450	6.32
			450	6.32
08/05/2025	17:12:21.611	600		6.322
			600	6.322
			600	6.322
08/05/2025	17:10:40.245	400		6.314
			400	6.314
			400	6.314
08/05/2025	17:08:54.699	6		6.314
			6	6.314
			6	6.314
08/05/2025	17:07:22.607	500		6.312
			500	6.312
			500	6.312
08/05/2025	17:07:22.292	2 900		6.312
			2 900	6.312
			2 900	6.312
08/05/2025	17:07:21.934	2 900		6.312
			2 900	6.312
			2 900	6.312
08/05/2025	17:07:20.816	2 900		6.312
			2 900	6.312
			2 900	6.312
08/05/2025	17:07:19.556	2 900		6.312
			2 900	6.312
			2 900	6.312
08/05/2025	17:07:17.636	2 900		6.312
			2 900	6.312
			2 900	6.312
08/05/2025	17:04:16.150	800		6.302
			800	6.302
			800	6.302
08/05/2025	17:03:19.815	100		6.302
			100	6.302
			100	6.302
08/05/2025	17:01:42.588	250		6.304
			250	6.304
			250	6.304
08/05/2025	16:58:44.300	2 000		6.308
			2 000	6.308
			2 000	6.308
08/05/2025	16:55:24.711	100		6.304
			100	6.304
			100	6.304
08/05/2025	16:51:37.085	1 000		6.306
			1 000	6.306
			1 000	6.306
08/05/2025	16:50:25.479	2 900		6.306
			2 900	6.306
			2 900	6.306
08/05/2025	16:50:19.846	23		6.308
			23	6.308
			23	6.308
08/05/2025	16:49:20.168	400		6.312
			400	6.312
			400	6.312
08/05/2025	16:48:33.471	200		6.316
			200	6.316
			200	6.316
08/05/2025	16:48:27.947	1 700		6.316
			1 700	6.316
			1 700	6.316
08/05/2025	16:46:25.047	2 900		6.316
			2 900	6.316
			2 900	6.316
08/05/2025	16:46:16.285	2 900		6.316
			2 900	6.316
			2 900	6.316
08/05/2025	16:45:43.547	2 400		6.316
			2 400	6.316
			2 400	6.316
08/05/2025	16:45:43.503	2 400		6.316
			2 400	6.316
			2 400	6.316
08/05/2025	16:45:32.726	100		6.314
			100	6.314
			100	6.314
08/05/2025	16:45:25.989	600		6.312
			600	6.312
			600	6.312
08/05/2025	16:45:21.469	6 870		6.31
			6 870	6.31
			6 870	6.31
08/05/2025	16:42:59.611	2		6.302
			2	6.302
			2	6.302
08/05/2025	16:42:25.190	200		6.30
			200	6.30
			200	6.30
08/05/2025	16:41:50.784	216		6.30
			216	6.30
			216	6.30
08/05/2025	16:40:30.355	500		6.302
			500	6.302
			500	6.302
08/05/2025	16:37:47.861	900		6.298
			900	6.298
			900	6.298
08/05/2025	16:36:31.293	222		6.30
			222	6.30
			222	6.30
08/05/2025	16:35:04.572	52		6.304
			52	6.304
			52	6.304
08/05/2025	16:35:03.224	86		6.304
			86	6.304
			86	6.304
08/05/2025	16:34:54.452	400		6.304
			400	6.304
			400	6.304
08/05/2025	16:28:34.012	500		6.292
			500	6.292
			500	6.292
08/05/2025	16:26:05.230	34		6.298
			34	6.298
			34	6.298
08/05/2025	16:25:56.250	200		6.296
			200	6.296
			200	6.296
08/05/2025	16:25:52.042	72		6.298
			72	6.298
			72	6.298
08/05/2025	16:24:01.923	62		6.294
			62	6.294
			62	6.294
08/05/2025	16:23:29.417	220		6.292
			220	6.292
			220	6.292
08/05/2025	16:19:25.898	1 200		6.302
			1 200	6.302
			1 200	6.302
08/05/2025	16:08:31.994	380		6.304
			80	6.304
			300	6.304
			380	6.304
08/05/2025	16:08:22.965	3 720		6.304
			2 900	6.304
			3 720	6.304
			820	6.304
08/05/2025	16:08:06.520	2 900		6.304
			2 900	6.304
			2 900	6.304
08/05/2025	16:05:33.904	200		6.306
			200	6.306
			200	6.306
08/05/2025	16:02:43.582	250		6.306
			250	6.306
			250	6.306
08/05/2025	16:01:57.304	71		6.306
			71	6.306
			71	6.306
08/05/2025	16:01:07.585	100		6.302
			100	6.302
			100	6.302
08/05/2025	16:01:04.989	21 274		6.302
			21 274	6.302
			21 274	6.302
08/05/2025	16:00:44.037	2 900		6.302
			2 900	6.302
			2 900	6.302
08/05/2025	16:00:42.308	1		6.302
			1	6.302
			1	6.302
08/05/2025	15:59:40.613	132		6.298
			132	6.298
			132	6.298
08/05/2025	15:58:49.479	25		6.302
			25	6.302
			25	6.302
08/05/2025	15:58:48.204	50		6.30
			50	6.30
			50	6.30
08/05/2025	15:57:59.748	2 000		6.302
			2 000	6.302
			2 000	6.302
08/05/2025	15:57:53.089	2 000		6.302
			2 000	6.302
			2 000	6.302
08/05/2025	15:57:08.249	2 900		6.302
			2 900	6.302
			2 900	6.302
08/05/2025	15:57:07.884	2 900		6.302
			2 900	6.302
			2 900	6.302
08/05/2025	15:57:07.689	2 900		6.302
			2 900	6.302
			2 900	6.302
08/05/2025	15:57:07.561	2 600		6.30
			2 600	6.30
			2 600	6.30
08/05/2025	15:57:06.782	2 900		6.30
			2 900	6.30
			2 900	6.30
08/05/2025	15:57:06.037	2 900		6.30
			2 900	6.30
			2 900	6.30
08/05/2025	15:57:04.937	2 900		6.30
			2 900	6.30
			2 900	6.30
08/05/2025	15:57:03.821	2 900		6.30
			2 900	6.30
			2 900	6.30
08/05/2025	15:57:02.891	2 900		6.30
			2 900	6.30
			2 900	6.30
08/05/2025	15:56:40.914	2 900		6.30
			2 900	6.30
			2 900	6.30
08/05/2025	15:56:37.432	31		6.298
			31	6.298
			31	6.298
08/05/2025	15:56:22.936	130		6.296
			130	6.296
			130	6.296
08/05/2025	15:56:00.538	5		6.294
			5	6.294
			5	6.294
08/05/2025	15:55:40.295	52		6.294
			52	6.294
			52	6.294
08/05/2025	15:55:30.078	16		6.292
			16	6.292
			16	6.292
08/05/2025	15:54:58.612	1 579		6.292
			1 579	6.292
			1 579	6.292
08/05/2025	15:54:50.899	150		6.292
			150	6.292
			150	6.292
08/05/2025	15:54:32.370	15		6.296
			15	6.296
			15	6.296
08/05/2025	15:54:17.720	52		6.298
			52	6.298
			52	6.298
08/05/2025	15:54:17.404	335		6.298
			335	6.298
			335	6.298
08/05/2025	15:54:04.868	1 200		6.298
			1 200	6.298
			1 200	6.298
08/05/2025	15:53:57.195	170		6.298
			170	6.298
			170	6.298
08/05/2025	15:53:07.545	2 900		6.302
			2 900	6.302
			2 900	6.302
08/05/2025	15:52:58.191	25		6.30
			25	6.30
			25	6.30
08/05/2025	15:52:37.710	44		6.298
			44	6.298
			44	6.298
08/05/2025	15:52:21.484	18		6.30
			18	6.30
			18	6.30
08/05/2025	15:52:00.395	8		6.30
			8	6.30
			8	6.30
08/05/2025	15:51:44.421	160		6.30
			160	6.30
			160	6.30
08/05/2025	15:51:00.689	2 900		6.302
			2 900	6.302
			2 900	6.302
08/05/2025	15:51:00.588	13		6.30
			13	6.30
			13	6.30
08/05/2025	15:50:35.252	105		6.298
			105	6.298
			105	6.298
08/05/2025	15:50:18.182	350		6.298
			350	6.298
			350	6.298
08/05/2025	15:50:09.739	1 200		6.302
			1 200	6.302
			1 200	6.302
08/05/2025	15:50:06.446	1 200		6.302
			1 200	6.302
			1 200	6.302
08/05/2025	15:50:04.561	2 900		6.302
			2 900	6.302
			2 900	6.302
08/05/2025	15:49:39.090	7		6.296
			7	6.296
			7	6.296
08/05/2025	15:49:13.134	4		6.296
			4	6.296
			4	6.296
08/05/2025	15:48:58.212	5		6.296
			5	6.296
			5	6.296
08/05/2025	15:48:42.931	27		6.296
			27	6.296
			27	6.296
08/05/2025	15:48:39.460	31		6.296
			31	6.296
			31	6.296
08/05/2025	15:46:34.500	4		6.30
			4	6.30
			4	6.30
08/05/2025	15:46:32.494	1 200		6.298
			1 200	6.298
			1 200	6.298
08/05/2025	15:45:48.030	1		6.296
			1	6.296
			1	6.296
08/05/2025	15:44:50.987	16		6.296
			16	6.296
			16	6.296
08/05/2025	15:44:13.305	7		6.296
			7	6.296
			7	6.296
08/05/2025	15:44:08.510	200		6.296
			200	6.296
			200	6.296
08/05/2025	15:44:00.869	12		6.296
			12	6.296
			12	6.296
08/05/2025	15:43:33.665	4		6.296
			4	6.296
			4	6.296
08/05/2025	15:43:23.224	21		6.296
			21	6.296
			21	6.296
08/05/2025	15:43:07.187	60		6.294
			60	6.294
			60	6.294
08/05/2025	15:42:15.417	130		6.296
			130	6.296
			130	6.296
08/05/2025	15:41:55.258	130		6.292
			130	6.292
			130	6.292
08/05/2025	15:41:42.283	56		6.298
			56	6.298
			56	6.298
08/05/2025	15:41:13.866	1 200		6.298
			1 200	6.298
			1 200	6.298
08/05/2025	15:39:36.376	2 900		6.29
			2 900	6.29
			2 900	6.29
08/05/2025	15:38:58.272	45 100		6.292
			20 100	6.292
			15 000	6.292
			10 000	6.292
			45 100	6.292
08/05/2025	15:37:46.283	2 900		6.292
			2 900	6.292
			2 900	6.292
08/05/2025	15:36:40.999	1		6.294
			1	6.294
			1	6.294
08/05/2025	15:35:13.286	800		6.292
			800	6.292
			800	6.292
08/05/2025	15:33:24.904	6 870		6.29
			6 870	6.29
			6 870	6.29
08/05/2025	15:32:44.894	1 200		6.292
			1 200	6.292
			1 200	6.292
08/05/2025	15:32:10.688	35		6.298
			35	6.298
			35	6.298
08/05/2025	15:29:17.606	760		6.302
			760	6.302
			760	6.302
08/05/2025	15:27:21.272	19 756		6.294
			8 044	6.294
			11 712	6.294
			19 756	6.294
08/05/2025	15:27:14.867	20 944		6.294
			8 044	6.294
			2 900	6.294
			10 000	6.294
			20 944	6.294
08/05/2025	15:26:17.871	2 900		6.294
			2 900	6.294
			2 900	6.294
08/05/2025	15:26:13.975	1 200		6.294
			1 200	6.294
			1 200	6.294
08/05/2025	15:26:08.775	2 900		6.294
			2 900	6.294
			2 900	6.294
08/05/2025	15:25:00.598	120		6.29
			120	6.29
			120	6.29
08/05/2025	15:24:11.549	1 500		6.292
			1 500	6.292
			1 500	6.292
08/05/2025	15:21:49.995	1 300		6.294
			1 300	6.294
			1 300	6.294
08/05/2025	15:21:49.658	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:21:49.373	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:21:49.069	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:21:48.796	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:21:44.888	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:21:35.328	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:21:35.256	2 100		6.294
			2 100	6.294
			2 100	6.294
08/05/2025	15:16:07.878	410		6.286
			410	6.286
			410	6.286
08/05/2025	15:13:40.203	100		6.282
			100	6.282
			100	6.282
08/05/2025	15:06:45.180	160		6.28
			160	6.28
			160	6.28
08/05/2025	15:05:17.379	75		6.28
			75	6.28
			75	6.28
08/05/2025	15:04:03.651	23		6.282
			23	6.282
			23	6.282
08/05/2025	15:01:32.679	1 690		6.28
			1 690	6.28
			1 690	6.28
08/05/2025	15:01:32.634	2 800		6.28
			2 800	6.28
			2 800	6.28
08/05/2025	14:58:52.042	610		6.284
			610	6.284
			610	6.284
08/05/2025	14:58:50.417	1 000		6.286
			1 000	6.286
			1 000	6.286
08/05/2025	14:58:08.723	1 000		6.286
			1 000	6.286
			1 000	6.286
08/05/2025	14:57:58.828	18		6.286
			18	6.286
			18	6.286
08/05/2025	14:57:12.027	100		6.284
			100	6.284
			100	6.284
08/05/2025	14:55:51.879	521		6.284
			521	6.284
			521	6.284
08/05/2025	14:54:55.268	3		6.282
			3	6.282
			3	6.282
08/05/2025	14:54:19.346	282		6.28
			282	6.28
			282	6.28
08/05/2025	14:53:14.646	1 300		6.292
			1 300	6.292
			1 300	6.292
08/05/2025	14:46:13.032	800		6.28
			800	6.28
			800	6.28
08/05/2025	14:45:55.443	1 200		6.278
			1 200	6.278
			1 200	6.278
08/05/2025	14:45:37.820	637		6.276
			637	6.276
			637	6.276
08/05/2025	14:43:30.719	37 160		6.28
			37 160	6.28
			37 160	6.28
08/05/2025	14:43:26.785	2 900		6.278
			2 900	6.278
			2 900	6.278
08/05/2025	14:43:26.037	2 900		6.278
			2 900	6.278
			2 900	6.278
08/05/2025	14:43:25.667	2 900		6.278
			160	6.278
			2 900	6.278
			2 740	6.278
08/05/2025	14:42:04.148	2 000		6.278
			2 000	6.278
			2 000	6.278

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice