Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

828

1003

30,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2025	15:16:49,499	16		30,26
			16	30,26
			16	30,26
26.11.2025	15:15:21,148	125		30,26
			125	30,26
			125	30,26
26.11.2025	15:14:32,609	50		30,25
			50	30,25
			50	30,25
26.11.2025	15:13:51,595	40		30,255
			40	30,255
			40	30,255
26.11.2025	15:12:42,606	600		30,25
			600	30,25
			600	30,25
26.11.2025	15:12:35,776	66		30,25
			66	30,25
			66	30,25
26.11.2025	15:12:07,133	400		30,26
			400	30,26
			400	30,26
26.11.2025	15:12:05,698	149		30,275
			149	30,275
			149	30,275
26.11.2025	15:11:30,590	327		30,30
			327	30,30
			187	30,30
			100	30,30
			40	30,30
26.11.2025	15:10:10,370	50		30,31
			50	30,31
			50	30,31
26.11.2025	15:09:26,300	131		30,32
			131	30,32
			131	30,32
26.11.2025	15:08:47,771	65		30,32
			65	30,32
			65	30,32
26.11.2025	15:08:32,196	100		30,315
			100	30,315
			100	30,315
26.11.2025	15:07:29,850	100		30,31
			100	30,31
			100	30,31
26.11.2025	15:07:27,088	165		30,335
			165	30,335
			165	30,335
26.11.2025	15:07:08,781	100		30,325
			100	30,325
			100	30,325
26.11.2025	15:05:57,450	105		30,335
			105	30,335
			105	30,335
26.11.2025	15:04:54,837	2 420		30,36
			2 420	30,36
			2 420	30,36
26.11.2025	15:04:53,225	100		30,38
			100	30,38
			100	30,38
26.11.2025	15:04:52,424	50		30,375
			50	30,375
			50	30,375
26.11.2025	15:04:50,874	400		30,40
			400	30,40
			400	30,40
26.11.2025	15:03:25,418	155		30,405
			155	30,405
			155	30,405
26.11.2025	15:03:10,102	51		30,405
			51	30,405
			51	30,405
26.11.2025	15:01:12,077	59		30,415
			59	30,415
			59	30,415
26.11.2025	15:00:13,157	1		30,425
			1	30,425
			1	30,425
26.11.2025	14:58:18,269	200		30,415
			200	30,415
			200	30,415
26.11.2025	14:58:12,618	21		30,425
			21	30,425
			21	30,425
26.11.2025	14:57:04,081	100		30,415
			100	30,415
			100	30,415
26.11.2025	14:55:53,605	3		30,44
			3	30,44
			3	30,44
26.11.2025	14:54:29,913	200		30,42
			200	30,42
			200	30,42
26.11.2025	14:53:55,579	216		30,425
			216	30,425
			216	30,425
26.11.2025	14:52:39,696	33		30,41
			33	30,41
			33	30,41
26.11.2025	14:51:05,414	1		30,42
			1	30,42
			1	30,42
26.11.2025	14:50:51,723	1		30,41
			1	30,41
			1	30,41
26.11.2025	14:49:04,520	1 500		30,40
			150	30,40
			1 500	30,40
			1 350	30,40
26.11.2025	14:48:13,629	20		30,435
			20	30,435
			20	30,435
26.11.2025	14:46:25,572	100		30,51
			100	30,51
			100	30,51
26.11.2025	14:45:17,843	17		30,465
			17	30,465
			17	30,465
26.11.2025	14:45:00,836	500		30,46
			500	30,46
			500	30,46
26.11.2025	14:43:42,466	50		30,43
			50	30,43
			50	30,43
26.11.2025	14:42:42,869	32		30,41
			32	30,41
			32	30,41
26.11.2025	14:41:40,278	16		30,42
			16	30,42
			16	30,42
26.11.2025	14:39:05,351	1		30,48
			1	30,48
			1	30,48
26.11.2025	14:38:50,453	5		30,465
			5	30,465
			5	30,465
26.11.2025	14:38:46,256	327		30,48
			327	30,48
			327	30,48
26.11.2025	14:36:57,723	3		30,49
			3	30,49
			3	30,49
26.11.2025	14:36:36,164	50		30,50
			50	30,50
			50	30,50
26.11.2025	14:36:14,871	100		30,47
			100	30,47
			100	30,47
26.11.2025	14:35:29,987	990		30,49
			990	30,49
			990	30,49
26.11.2025	14:35:06,119	40		30,445
			40	30,445
			40	30,445
26.11.2025	14:34:49,987	30		30,43
			30	30,43
			30	30,43
26.11.2025	14:34:22,792	500		30,425
			500	30,425
			500	30,425
26.11.2025	14:34:08,842	200		30,44
			200	30,44
			200	30,44
26.11.2025	14:33:21,496	200		30,41
			200	30,41
			200	30,41
26.11.2025	14:32:16,230	35		30,435
			35	30,435
			35	30,435
26.11.2025	14:31:34,066	20		30,42
			20	30,42
			20	30,42
26.11.2025	14:31:32,481	1 000		30,45
			1 000	30,45
			1 000	30,45
26.11.2025	14:30:51,553	1 000		30,455
			1 000	30,455
			1 000	30,455
26.11.2025	14:30:33,371	700		30,465
			700	30,465
			700	30,465
26.11.2025	14:30:03,883	730		30,455
			730	30,455
			730	30,455
26.11.2025	14:29:43,429	25		30,455
			25	30,455
			25	30,455
26.11.2025	14:29:37,811	100		30,455
			100	30,455
			100	30,455
26.11.2025	14:27:53,705	10		30,48
			10	30,48
			10	30,48
26.11.2025	14:26:43,280	405		30,48
			405	30,48
			405	30,48
26.11.2025	14:26:38,602	2 500		30,48
			2 500	30,48
			2 500	30,48
26.11.2025	14:23:58,754	50		30,485
			50	30,485
			50	30,485
26.11.2025	14:23:40,363	8		30,485
			8	30,485
			8	30,485
26.11.2025	14:23:01,481	715		30,495
			115	30,495
			715	30,495
			200	30,495
			100	30,495
			150	30,495
			150	30,495
26.11.2025	14:23:01,331	714		30,50
			100	30,50
			164	30,50
			160	30,50
			200	30,50
			30	30,50
			714	30,50
			35	30,50
			25	30,50
26.11.2025	14:21:47,824	1		30,61
			1	30,61
			1	30,61
26.11.2025	14:19:36,953	73		30,615
			73	30,615
			73	30,615
26.11.2025	14:19:11,818	1 000		30,605
			1 000	30,605
			1 000	30,605
26.11.2025	14:17:38,279	90		30,60
			90	30,60
			90	30,60
26.11.2025	14:14:24,136	40		30,655
			40	30,655
			40	30,655
26.11.2025	14:13:37,986	35		30,665
			35	30,665
			35	30,665
26.11.2025	14:12:28,331	40		30,66
			40	30,66
			40	30,66
26.11.2025	14:10:13,497	2		30,63
			2	30,63
			2	30,63
26.11.2025	14:09:57,218	89		30,63
			89	30,63
			89	30,63
26.11.2025	14:08:58,353	50		30,61
			50	30,61
			50	30,61
26.11.2025	14:08:14,411	20		30,61
			20	30,61
			20	30,61
26.11.2025	14:06:03,210	250		30,62
			250	30,62
			250	30,62
26.11.2025	14:04:12,909	250		30,655
			250	30,655
			250	30,655
26.11.2025	14:03:08,702	100		30,67
			100	30,67
			100	30,67
26.11.2025	13:59:30,752	100		30,66
			100	30,66
			100	30,66
26.11.2025	13:59:17,544	2		30,67
			2	30,67
			2	30,67
26.11.2025	13:58:56,559	50		30,645
			50	30,645
			50	30,645
26.11.2025	13:58:29,101	5		30,645
			5	30,645
			5	30,645
26.11.2025	13:55:40,488	100		30,645
			100	30,645
			100	30,645
26.11.2025	13:55:00,608	1		30,65
			1	30,65
			1	30,65
26.11.2025	13:54:35,984	1 000		30,64
			1 000	30,64
			1 000	30,64
26.11.2025	13:53:53,227	2 040		30,635
			2 040	30,635
			2 040	30,635
26.11.2025	13:53:24,157	10		30,645
			10	30,645
			10	30,645
26.11.2025	13:52:58,306	1 505		30,66
			1 505	30,66
			1 505	30,66
26.11.2025	13:52:38,635	2 500		30,66
			2 500	30,66
			2 500	30,66
26.11.2025	13:50:55,231	1		30,64
			1	30,64
			1	30,64
26.11.2025	13:50:53,741	50		30,64
			50	30,64
			50	30,64
26.11.2025	13:49:08,591	90		30,655
			90	30,655
			90	30,655
26.11.2025	13:47:15,430	20		30,665
			20	30,665
			20	30,665
26.11.2025	13:46:06,687	100		30,66
			100	30,66
			100	30,66
26.11.2025	13:45:14,543	20		30,655
			20	30,655
			20	30,655
26.11.2025	13:44:51,476	120		30,645
			120	30,645
			120	30,645
26.11.2025	13:44:08,570	22		30,65
			22	30,65
			22	30,65
26.11.2025	13:43:49,634	200		30,655
			200	30,655
			200	30,655
26.11.2025	13:42:05,544	1		30,65
			1	30,65
			1	30,65
26.11.2025	13:41:51,062	40		30,66
			40	30,66
			40	30,66
26.11.2025	13:41:36,453	1		30,645
			1	30,645
			1	30,645
26.11.2025	13:40:35,169	1		30,61
			1	30,61
			1	30,61
26.11.2025	13:40:30,317	10		30,61
			10	30,61
			10	30,61
26.11.2025	13:39:58,031	33		30,575
			33	30,575
			33	30,575
26.11.2025	13:39:24,626	100		30,575
			100	30,575
			100	30,575
26.11.2025	13:38:41,683	155		30,575
			155	30,575
			155	30,575
26.11.2025	13:38:02,000	3		30,575
			3	30,575
			3	30,575
26.11.2025	13:37:45,636	200		30,575
			200	30,575
			200	30,575
26.11.2025	13:36:31,770	95		30,57
			95	30,57
			95	30,57
26.11.2025	13:29:54,154	500		30,53
			500	30,53
			500	30,53
26.11.2025	13:28:29,806	2 500		30,57
			2 500	30,57
			2 500	30,57
26.11.2025	13:28:10,519	52		30,56
			52	30,56
			52	30,56
26.11.2025	13:28:05,207	17		30,56
			17	30,56
			17	30,56
26.11.2025	13:27:36,987	15		30,565
			15	30,565
			15	30,565
26.11.2025	13:26:17,849	1 000		30,555
			1 000	30,555
			1 000	30,555
26.11.2025	13:26:08,311	1 000		30,56
			1 000	30,56
			1 000	30,56
26.11.2025	13:25:29,255	100		30,55
			100	30,55
			100	30,55
26.11.2025	13:24:37,543	750		30,545
			750	30,545
			750	30,545
26.11.2025	13:24:16,043	200		30,56
			200	30,56
			200	30,56
26.11.2025	13:22:02,258	100		30,555
			100	30,555
			100	30,555
26.11.2025	13:20:55,621	126		30,53
			126	30,53
			126	30,53
26.11.2025	13:19:11,412	500		30,535
			500	30,535
			500	30,535
26.11.2025	13:19:08,240	655		30,55
			500	30,55
			55	30,55
			100	30,55
			655	30,55
26.11.2025	13:18:57,630	2 500		30,555
			2 500	30,555
			2 500	30,555
26.11.2025	13:18:48,608	250		30,555
			250	30,555
			250	30,555
26.11.2025	13:18:24,312	100		30,57
			100	30,57
			100	30,57
26.11.2025	13:18:14,101	50		30,56
			50	30,56
			50	30,56
26.11.2025	13:17:33,065	330		30,56
			330	30,56
			330	30,56
26.11.2025	13:17:22,371	35		30,56
			35	30,56
			35	30,56
26.11.2025	13:13:57,197	500		30,61
			500	30,61
			500	30,61
26.11.2025	13:13:54,109	100		30,61
			100	30,61
			100	30,61
26.11.2025	13:12:31,828	30		30,58
			30	30,58
			30	30,58
26.11.2025	13:11:42,676	10		30,59
			10	30,59
			10	30,59
26.11.2025	13:11:20,446	9		30,605
			9	30,605
			9	30,605
26.11.2025	13:09:36,972	24		30,57
			24	30,57
			24	30,57
26.11.2025	13:09:09,581	1 000		30,59
			1 000	30,59
			1 000	30,59
26.11.2025	13:08:51,663	500		30,585
			500	30,585
			500	30,585
26.11.2025	13:08:17,635	60		30,59
			60	30,59
			60	30,59
26.11.2025	13:06:37,125	25		30,625
			25	30,625
			25	30,625
26.11.2025	13:06:35,853	700		30,615
			700	30,615
			700	30,615
26.11.2025	13:06:20,925	50		30,615
			50	30,615
			50	30,615
26.11.2025	13:06:02,851	34		30,605
			34	30,605
			34	30,605
26.11.2025	13:06:01,771	30		30,62
			30	30,62
			30	30,62
26.11.2025	13:05:19,224	650		30,605
			650	30,605
			650	30,605
26.11.2025	13:04:27,087	17		30,635
			17	30,635
			17	30,635
26.11.2025	13:03:48,300	301		30,64
			301	30,64
			301	30,64
26.11.2025	13:03:48,240	787		30,64
			787	30,64
			787	30,64
26.11.2025	13:03:21,373	1 000		30,645
			1 000	30,645
			1 000	30,645
26.11.2025	13:01:59,558	15		30,655
			15	30,655
			15	30,655
26.11.2025	13:01:10,715	430		30,655
			400	30,655
			430	30,655
			30	30,655
26.11.2025	13:01:10,627	32		30,655
			32	30,655
			32	30,655
26.11.2025	12:59:54,220	120		30,725
			120	30,725
			120	30,725
26.11.2025	12:59:21,202	200		30,71
			200	30,71
			200	30,71
26.11.2025	12:58:38,041	120		30,70
			120	30,70
			16	30,70
			4	30,70
			100	30,70
26.11.2025	12:56:32,647	110		30,705
			110	30,705
			110	30,705
26.11.2025	12:55:36,050	170		30,73
			170	30,73
			170	30,73
26.11.2025	12:53:59,045	150		30,75
			150	30,75
			150	30,75
26.11.2025	12:52:56,379	10		30,755
			10	30,755
			10	30,755
26.11.2025	12:51:21,105	1		30,815
			1	30,815
			1	30,815
26.11.2025	12:50:37,866	25		30,80
			25	30,80
			25	30,80
26.11.2025	12:49:13,967	36		30,76
			36	30,76
			36	30,76
26.11.2025	12:49:05,618	100		30,75
			100	30,75
			100	30,75
26.11.2025	12:48:40,035	1		30,77
			1	30,77
			1	30,77
26.11.2025	12:47:52,542	15		30,805
			15	30,805
			15	30,805
26.11.2025	12:47:17,986	150		30,805
			150	30,805
			150	30,805
26.11.2025	12:43:35,400	1		30,84
			1	30,84
			1	30,84
26.11.2025	12:43:03,090	2		30,825
			2	30,825
			2	30,825
26.11.2025	12:42:17,650	3		30,83
			3	30,83
			3	30,83
26.11.2025	12:38:59,121	30		30,815
			30	30,815
			30	30,815
26.11.2025	12:38:06,558	100		30,805
			100	30,805
			100	30,805
26.11.2025	12:36:20,051	30		30,82
			30	30,82
			30	30,82
26.11.2025	12:34:05,705	1		30,79
			1	30,79
			1	30,79
26.11.2025	12:33:54,332	787		30,755
			787	30,755
			787	30,755
26.11.2025	12:33:44,686	4		30,755
			4	30,755
			4	30,755
26.11.2025	12:33:30,778	2		30,77
			2	30,77
			2	30,77
26.11.2025	12:33:20,561	300		30,745
			300	30,745
			300	30,745
26.11.2025	12:33:08,603	100		30,76
			100	30,76
			100	30,76
26.11.2025	12:33:07,690	100		30,765
			100	30,765
			100	30,765
26.11.2025	12:33:06,627	1		30,77
			1	30,77
			1	30,77
26.11.2025	12:32:55,343	413		30,80
			413	30,80
			413	30,80
26.11.2025	12:32:53,138	35		30,78
			35	30,78
			35	30,78
26.11.2025	12:32:49,112	1		30,81
			1	30,81
			1	30,81
26.11.2025	12:32:29,573	6		30,81
			6	30,81
			6	30,81
26.11.2025	12:31:33,946	23		30,83
			23	30,83
			23	30,83
26.11.2025	12:29:18,698	1 000		30,90
			1 000	30,90
			1 000	30,90
26.11.2025	12:28:01,022	100		30,90
			100	30,90
			100	30,90
26.11.2025	12:27:55,973	194		30,895
			194	30,895
			194	30,895
26.11.2025	12:26:17,145	200		30,90
			200	30,90
			200	30,90
26.11.2025	12:24:02,182	60		30,945
			60	30,945
			60	30,945
26.11.2025	12:23:44,911	200		30,94
			200	30,94
			200	30,94
26.11.2025	12:23:24,987	150		30,94
			150	30,94
			150	30,94
26.11.2025	12:22:17,595	20		30,94
			20	30,94
			20	30,94
26.11.2025	12:21:46,328	1 500		30,955
			1 500	30,955
			1 500	30,955
26.11.2025	12:21:06,875	1		30,96
			1	30,96
			1	30,96
26.11.2025	12:20:46,340	33		30,95
			33	30,95
			33	30,95
26.11.2025	12:20:37,622	4		30,94
			4	30,94
			4	30,94
26.11.2025	12:19:51,450	618		30,935
			618	30,935
			518	30,935
			100	30,935
26.11.2025	12:19:01,125	2 003		30,95
			2 003	30,95
			2 003	30,95
26.11.2025	12:18:04,373	48		30,965
			48	30,965
			48	30,965
26.11.2025	12:15:43,556	2		30,985
			2	30,985
			2	30,985
26.11.2025	12:14:53,972	3		30,965
			3	30,965
			3	30,965
26.11.2025	12:14:16,382	210		31,03
			210	31,03
			210	31,03
26.11.2025	12:13:39,451	20		31,04
			20	31,04
			20	31,04
26.11.2025	12:13:18,155	37		31,045
			37	31,045
			37	31,045
26.11.2025	12:12:54,213	30		31,04
			30	31,04
			30	31,04
26.11.2025	12:12:10,892	200		31,025
			125	31,025
			200	31,025
			75	31,025
26.11.2025	12:10:17,045	2 002		31,065
			2 002	31,065
			2 002	31,065
26.11.2025	12:09:57,294	17		31,055
			17	31,055
			17	31,055
26.11.2025	12:08:34,706	890		31,10
			890	31,10
			340	31,10
			150	31,10
			100	31,10
			300	31,10
26.11.2025	12:08:02,888	975		31,05
			125	31,05
			975	31,05
			850	31,05
26.11.2025	12:07:47,900	500		31,02
			500	31,02
			500	31,02
26.11.2025	12:07:47,251	1		31,02
			1	31,02
			1	31,02
26.11.2025	12:07:42,310	20		31,025
			20	31,025
			20	31,025
26.11.2025	12:07:34,389	10		31,025
			10	31,025
			10	31,025
26.11.2025	12:07:34,099	90		31,025
			90	31,025
			90	31,025
26.11.2025	12:07:23,821	1 000		31,015
			1 000	31,015
			1 000	31,015
26.11.2025	12:06:55,588	1 000		31,015
			1 000	31,015
			1 000	31,015
26.11.2025	12:06:34,167	1 000		31,01
			1 000	31,01
			1 000	31,01
26.11.2025	12:06:11,019	500		31,015
			500	31,015
			500	31,015
26.11.2025	12:05:44,671	500		31,00
			500	31,00
			500	31,00
26.11.2025	12:05:06,114	500		30,98
			500	30,98
			500	30,98
26.11.2025	12:04:44,976	500		30,98
			500	30,98
			500	30,98
26.11.2025	12:04:28,692	100		30,985
			100	30,985
			100	30,985
26.11.2025	12:04:20,577	500		30,98
			500	30,98
			500	30,98
26.11.2025	12:04:00,574	500		30,98
			500	30,98
			500	30,98
26.11.2025	12:03:34,340	500		30,985
			500	30,985
			500	30,985
26.11.2025	12:02:37,693	850		30,98
			850	30,98
			850	30,98
26.11.2025	12:02:10,514	1		30,975
			1	30,975
			1	30,975
26.11.2025	12:01:45,822	10		30,98
			10	30,98
			10	30,98
26.11.2025	12:01:39,360	1 000		30,965
			1 000	30,965
			1 000	30,965
26.11.2025	12:00:26,164	55		30,98
			55	30,98
			55	30,98
26.11.2025	11:59:36,404	88		30,96
			88	30,96
			88	30,96
26.11.2025	11:58:56,101	300		30,97
			300	30,97
			300	30,97
26.11.2025	11:58:47,153	35		30,945
			35	30,945
			35	30,945
26.11.2025	11:58:36,400	100		30,945
			100	30,945
			100	30,945
26.11.2025	11:58:05,054	400		30,94
			400	30,94
			400	30,94
26.11.2025	11:57:55,361	66		30,945
			66	30,945
			66	30,945
26.11.2025	11:57:08,309	30		30,955
			30	30,955
			30	30,955
26.11.2025	11:56:54,926	10		30,98
			10	30,98
			10	30,98
26.11.2025	11:55:49,736	20		30,98
			20	30,98
			20	30,98
26.11.2025	11:55:42,331	44		30,965
			44	30,965
			44	30,965
26.11.2025	11:55:27,882	3		30,965
			3	30,965
			3	30,965
26.11.2025	11:55:05,028	2		30,965
			2	30,965
			2	30,965
26.11.2025	11:53:11,928	8		30,965
			8	30,965
			8	30,965
26.11.2025	11:52:24,196	16		30,95
			16	30,95
			16	30,95
26.11.2025	11:52:07,819	75		30,96
			75	30,96
			75	30,96
26.11.2025	11:52:03,732	1 000		30,97
			1 000	30,97
			1 000	30,97
26.11.2025	11:50:27,695	40		30,975
			40	30,975
			40	30,975
26.11.2025	11:50:17,533	55		30,96
			55	30,96
			55	30,96
26.11.2025	11:50:03,323	12		30,96
			12	30,96
			12	30,96
26.11.2025	11:49:32,758	100		30,965
			100	30,965
			100	30,965
26.11.2025	11:47:45,774	2		30,975
			2	30,975
			2	30,975
26.11.2025	11:47:30,273	30		30,975
			30	30,975
			30	30,975
26.11.2025	11:47:22,261	15		30,975
			15	30,975
			15	30,975
26.11.2025	11:46:05,551	55		30,99
			55	30,99
			55	30,99
26.11.2025	11:44:00,612	110		30,96
			110	30,96
			110	30,96
26.11.2025	11:42:57,673	300		30,97
			300	30,97
			300	30,97
26.11.2025	11:41:53,262	54		31,005
			54	31,005
			54	31,005
26.11.2025	11:41:10,897	65		31,005
			65	31,005
			65	31,005
26.11.2025	11:38:55,899	100		31,00
			100	31,00
			100	31,00
26.11.2025	11:37:42,987	1 000		30,99
			1 000	30,99
			1 000	30,99
26.11.2025	11:36:39,802	300		30,99
			300	30,99
			300	30,99
26.11.2025	11:35:38,791	30		31,00
			30	31,00
			30	31,00
26.11.2025	11:35:32,017	55		30,99
			55	30,99
			55	30,99
26.11.2025	11:34:55,027	200		30,985
			200	30,985
			200	30,985
26.11.2025	11:34:13,036	67		30,99
			67	30,99
			67	30,99
26.11.2025	11:31:13,573	65		31,00
			65	31,00
			65	31,00
26.11.2025	11:30:33,020	100		31,01
			100	31,01
			100	31,01
26.11.2025	11:30:09,795	300		31,00
			300	31,00
			300	31,00
26.11.2025	11:29:54,883	50		30,99
			50	30,99
			50	30,99
26.11.2025	11:28:54,488	17		30,975
			17	30,975
			17	30,975
26.11.2025	11:28:11,564	1		30,985
			1	30,985
			1	30,985
26.11.2025	11:27:11,011	125		30,975
			125	30,975
			125	30,975
26.11.2025	11:24:44,302	1		30,975
			1	30,975
			1	30,975
26.11.2025	11:24:40,424	350		30,975
			350	30,975
			350	30,975
26.11.2025	11:24:01,161	160		30,97
			160	30,97
			160	30,97
26.11.2025	11:22:46,431	44		30,965
			44	30,965
			44	30,965
26.11.2025	11:22:43,901	80		30,96
			80	30,96
			80	30,96
26.11.2025	11:21:31,329	3		30,97
			3	30,97
			3	30,97
26.11.2025	11:20:07,291	2 063		30,965
			2 063	30,965
			2 063	30,965
26.11.2025	11:19:46,482	500		30,985
			500	30,985
			500	30,985
26.11.2025	11:19:12,447	32		30,985
			32	30,985
			32	30,985
26.11.2025	11:18:41,633	3		30,985
			3	30,985
			3	30,985
26.11.2025	11:16:53,455	10		30,95
			10	30,95
			10	30,95
26.11.2025	11:15:03,155	15		30,96
			15	30,96
			15	30,96
26.11.2025	11:14:39,960	10		30,945
			10	30,945
			10	30,945
26.11.2025	11:14:20,618	25		30,965
			25	30,965
			25	30,965
26.11.2025	11:13:56,789	300		30,945
			300	30,945
			300	30,945
26.11.2025	11:12:23,103	500		30,925
			500	30,925
			500	30,925
26.11.2025	11:12:08,075	413		30,92
			413	30,92
			413	30,92
26.11.2025	11:11:57,861	2 001		30,92
			2 001	30,92
			2 001	30,92
26.11.2025	11:11:36,807	30		30,915
			30	30,915
			30	30,915
26.11.2025	11:10:25,557	104		30,905
			104	30,905
			104	30,905
26.11.2025	11:08:58,970	25		30,875
			25	30,875
			25	30,875
26.11.2025	11:08:50,524	1		30,885
			1	30,885
			1	30,885
26.11.2025	11:06:26,257	70		30,865
			70	30,865
			70	30,865
26.11.2025	11:06:10,280	3		30,845
			3	30,845
			3	30,845
26.11.2025	11:05:17,472	3		30,835
			3	30,835
			3	30,835
26.11.2025	11:04:52,173	300		30,835
			300	30,835
			300	30,835
26.11.2025	11:04:49,358	2 001		30,85
			2 001	30,85
			2 001	30,85
26.11.2025	11:04:48,097	33		30,835
			33	30,835
			33	30,835
26.11.2025	11:04:36,185	413		30,85
			413	30,85
			413	30,85
26.11.2025	11:03:48,904	150		30,895
			150	30,895
			150	30,895
26.11.2025	11:02:04,407	242		30,88
			242	30,88
			242	30,88
26.11.2025	11:01:10,278	500		30,88
			500	30,88
			500	30,88
26.11.2025	11:00:37,038	80		30,885
			80	30,885
			80	30,885
26.11.2025	10:59:52,391	195		30,87
			195	30,87
			195	30,87
26.11.2025	10:58:45,530	90		30,855
			90	30,855
			90	30,855
26.11.2025	10:57:53,581	750		30,895
			750	30,895
			750	30,895
26.11.2025	10:57:44,149	2 500		30,895
			2 500	30,895
			2 500	30,895
26.11.2025	10:57:32,302	100		30,88
			100	30,88
			100	30,88
26.11.2025	10:55:31,160	80		30,89
			80	30,89
			80	30,89
26.11.2025	10:55:04,806	1		30,885
			1	30,885
			1	30,885
26.11.2025	10:55:04,004	500		30,885
			500	30,885
			500	30,885
26.11.2025	10:54:32,425	150		30,88
			150	30,88
			150	30,88
26.11.2025	10:53:53,257	34		30,905
			34	30,905
			34	30,905
26.11.2025	10:53:05,466	130		30,87
			130	30,87
			130	30,87
26.11.2025	10:52:25,650	129		30,845
			129	30,845
			129	30,845
26.11.2025	10:51:06,321	100		30,995
			100	30,995
			100	30,995
26.11.2025	10:50:13,546	100		30,97
			100	30,97
			100	30,97
26.11.2025	10:49:17,180	3		30,995
			3	30,995
			3	30,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 510,00
Stückzahl: 65 974
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung