Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5647

5160

103.9099

Date	Time	Volume	Order Volume	Price
04/08/2025	12:10:21.374	4		103.9099
			4	103.9099
			4	103.9099
04/08/2025	12:10:07.675	25		103.9099
			25	103.9099
			25	103.9099
04/08/2025	12:09:37.894	1		103.8949
			1	103.8949
			1	103.8949
04/08/2025	12:09:29.946	10		103.8701
			10	103.8701
			10	103.8701
04/08/2025	12:09:18.878	2		103.8799
			2	103.8799
			2	103.8799
04/08/2025	12:08:51.805	2		103.8899
			2	103.8899
			2	103.8899
04/08/2025	12:08:47.584	3		103.8651
			3	103.8651
			3	103.8651
04/08/2025	12:08:44.464	1		103.8899
			1	103.8899
			1	103.8899
04/08/2025	12:08:42.551	2		103.8899
			2	103.8899
			2	103.8899
04/08/2025	12:08:40.640	2		103.8899
			2	103.8899
			2	103.8899
04/08/2025	12:08:20.821	1		103.8949
			1	103.8949
			1	103.8949
04/08/2025	12:08:15.483	6		103.8799
			6	103.8799
			6	103.8799
04/08/2025	12:08:04.963	6		103.8949
			6	103.8949
			6	103.8949
04/08/2025	12:07:56.872	1		103.8999
			1	103.8999
			1	103.8999
04/08/2025	12:07:56.370	3		103.8999
			3	103.8999
			3	103.8999
04/08/2025	12:07:28.416	1		103.8999
			1	103.8999
			1	103.8999
04/08/2025	12:07:22.757	1		103.9049
			1	103.9049
			1	103.9049
04/08/2025	12:07:19.940	3		103.8851
			3	103.8851
			3	103.8851
04/08/2025	12:06:55.786	1		103.8949
			1	103.8949
			1	103.8949
04/08/2025	12:06:49.745	3		103.8601
			3	103.8601
			3	103.8601
04/08/2025	12:06:49.544	1		103.8501
			1	103.8501
			1	103.8501
04/08/2025	12:06:39.581	2		103.8799
			2	103.8799
			2	103.8799
04/08/2025	12:06:30.923	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	12:06:30.221	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	12:06:18.157	2		103.8799
			2	103.8799
			2	103.8799
04/08/2025	12:06:00.247	1		103.8551
			1	103.8551
			1	103.8551
04/08/2025	12:05:47.469	3		103.8401
			3	103.8401
			3	103.8401
04/08/2025	12:05:45.423	7		103.8649
			7	103.8649
			7	103.8649
04/08/2025	12:05:40.524	2		103.8599
			2	103.8599
			2	103.8599
04/08/2025	12:05:33.980	3		103.8649
			3	103.8649
			3	103.8649
04/08/2025	12:05:27.178	2		103.8699
			2	103.8699
			2	103.8699
04/08/2025	12:05:25.722	1		103.8699
			1	103.8699
			1	103.8699
04/08/2025	12:05:11.730	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	12:04:56.033	2		103.8699
			2	103.8699
			2	103.8699
04/08/2025	12:04:47.681	4		103.8451
			4	103.8451
			4	103.8451
04/08/2025	12:04:42.647	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	12:04:35.606	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	12:04:27.851	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	12:04:27.518	3		103.8799
			3	103.8799
			3	103.8799
04/08/2025	12:04:19.262	4		103.8799
			4	103.8799
			4	103.8799
04/08/2025	12:04:12.111	2		103.8799
			2	103.8799
			2	103.8799
04/08/2025	12:04:11.609	10		103.8849
			10	103.8849
			10	103.8849
04/08/2025	12:04:09.195	2		103.8799
			2	103.8799
			2	103.8799
04/08/2025	12:02:34.576	39		103.8749
			39	103.8749
			39	103.8749
04/08/2025	12:02:20.192	20		103.8799
			20	103.8799
			20	103.8799
04/08/2025	12:01:56.140	3		103.8699
			3	103.8699
			3	103.8699
04/08/2025	12:01:51.209	1		103.8699
			1	103.8699
			1	103.8699
04/08/2025	12:01:33.500	1		103.8699
			1	103.8699
			1	103.8699
04/08/2025	12:01:25.298	10		103.8699
			10	103.8699
			10	103.8699
04/08/2025	12:00:47.508	3		103.8251
			3	103.8251
			3	103.8251
04/08/2025	12:00:44.740	1		103.8449
			1	103.8449
			1	103.8449
04/08/2025	12:00:44.699	8		103.8201
			8	103.8201
			8	103.8201
04/08/2025	12:00:33.418	1		103.8399
			1	103.8399
			1	103.8399
04/08/2025	12:00:27.586	1		103.8349
			1	103.8349
			1	103.8349
04/08/2025	12:00:13.989	2		103.8399
			2	103.8399
			2	103.8399
04/08/2025	12:00:07.545	2		103.8449
			2	103.8449
			2	103.8449
04/08/2025	11:59:59.702	133		103.8499
			133	103.8499
			133	103.8499
04/08/2025	11:59:57.192	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:59:49.231	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:59:39.165	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:59:31.232	41		103.8599
			41	103.8599
			41	103.8599
04/08/2025	11:59:17.425	4		103.8401
			4	103.8401
			4	103.8401
04/08/2025	11:59:10.184	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:59:09.279	5		103.8599
			5	103.8599
			5	103.8599
04/08/2025	11:59:08.675	3		103.8599
			3	103.8599
			3	103.8599
04/08/2025	11:59:02.835	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:58:51.664	78		103.8499
			78	103.8499
			78	103.8499
04/08/2025	11:58:48.045	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:58:42.711	3		103.8499
			3	103.8499
			3	103.8499
04/08/2025	11:58:38.887	2		103.8549
			2	103.8549
			2	103.8549
04/08/2025	11:57:59.125	133		103.8351
			133	103.8351
			133	103.8351
04/08/2025	11:57:47.651	4		103.8401
			4	103.8401
			4	103.8401
04/08/2025	11:57:34.369	3		103.8401
			3	103.8401
			3	103.8401
04/08/2025	11:57:34.167	4		103.8599
			4	103.8599
			4	103.8599
04/08/2025	11:57:27.527	9		103.8351
			9	103.8351
			9	103.8351
04/08/2025	11:57:25.818	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:57:21.288	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:57:19.374	8		103.8599
			8	103.8599
			8	103.8599
04/08/2025	11:57:18.876	2		103.8599
			2	103.8599
			2	103.8599
04/08/2025	11:57:16.108	2		103.8599
			2	103.8599
			2	103.8599
04/08/2025	11:57:14.644	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:57:11.731	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:56:50.485	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:56:47.161	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:56:46.055	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:56:29.348	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:56:22.205	2		103.8401
			2	103.8401
			2	103.8401
04/08/2025	11:56:17.684	3		103.8401
			3	103.8401
			3	103.8401
04/08/2025	11:55:57.351	3		103.8499
			3	103.8499
			3	103.8499
04/08/2025	11:55:52.822	2		103.8499
			2	103.8499
			2	103.8499
04/08/2025	11:55:51.418	2		103.8499
			2	103.8499
			2	103.8499
04/08/2025	11:55:36.221	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:55:20.524	2		103.8549
			2	103.8549
			2	103.8549
04/08/2025	11:55:06.433	2		103.8599
			2	103.8599
			2	103.8599
04/08/2025	11:54:55.262	5		103.8649
			5	103.8649
			5	103.8649
04/08/2025	11:54:54.355	1		103.8649
			1	103.8649
			1	103.8649
04/08/2025	11:54:34.631	7		103.8599
			7	103.8599
			7	103.8599
04/08/2025	11:54:20.744	116		103.8549
			116	103.8549
			116	103.8549
04/08/2025	11:54:17.630	3		103.8301
			3	103.8301
			3	103.8301
04/08/2025	11:53:54.183	5		103.8549
			5	103.8549
			5	103.8549
04/08/2025	11:53:40.899	2		103.8549
			2	103.8549
			2	103.8549
04/08/2025	11:53:02.466	1		103.8649
			1	103.8649
			1	103.8649
04/08/2025	11:52:47.482	3		103.8251
			3	103.8251
			3	103.8251
04/08/2025	11:52:42.035	2		103.8499
			2	103.8499
			2	103.8499
04/08/2025	11:52:27.903	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:52:20.310	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:52:15.477	2		103.8499
			2	103.8499
			2	103.8499
04/08/2025	11:52:08.631	10		103.8499
			10	103.8499
			10	103.8499
04/08/2025	11:52:00.982	10		103.8499
			10	103.8499
			10	103.8499
04/08/2025	11:51:56.462	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:51:27.524	2		103.8299
			2	103.8299
			2	103.8299
04/08/2025	11:51:25.456	3		103.8299
			3	103.8299
			3	103.8299
04/08/2025	11:51:07.828	3		103.8349
			3	103.8349
			3	103.8349
04/08/2025	11:50:55.951	8		103.8001
			8	103.8001
			8	103.8001
04/08/2025	11:50:44.373	1		103.8001
			1	103.8001
			1	103.8001
04/08/2025	11:50:30.294	1		103.8051
			1	103.8051
			1	103.8051
04/08/2025	11:50:18.088	3		103.8101
			3	103.8101
			3	103.8101
04/08/2025	11:50:04.117	1		103.8249
			1	103.8249
			1	103.8249
04/08/2025	11:49:46.813	5		103.8199
			5	103.8199
			5	103.8199
04/08/2025	11:49:39.973	2		103.8249
			2	103.8249
			2	103.8249
04/08/2025	11:49:17.238	1		103.8149
			1	103.8149
			1	103.8149
04/08/2025	11:49:14.609	1		103.8199
			1	103.8199
			1	103.8199
04/08/2025	11:49:11.098	158		103.8299
			158	103.8299
			158	103.8299
04/08/2025	11:48:40.192	5		103.8199
			5	103.8199
			5	103.8199
04/08/2025	11:48:36.775	1		103.8199
			1	103.8199
			1	103.8199
04/08/2025	11:48:13.340	2		103.8049
			2	103.8049
			2	103.8049
04/08/2025	11:47:33.698	1		103.8199
			1	103.8199
			1	103.8199
04/08/2025	11:47:03.507	1		103.8099
			1	103.8099
			1	103.8099
04/08/2025	11:46:18.440	1		103.8151
			1	103.8151
			1	103.8151
04/08/2025	11:45:26.116	2		103.8449
			2	103.8449
			2	103.8449
04/08/2025	11:45:14.647	48		103.8301
			48	103.8301
			48	103.8301
04/08/2025	11:44:55.020	3		103.8399
			3	103.8399
			3	103.8399
04/08/2025	11:44:53.613	2		103.8399
			2	103.8399
			2	103.8399
04/08/2025	11:44:53.392	3		103.8399
			3	103.8399
			3	103.8399
04/08/2025	11:44:47.469	3		103.8201
			3	103.8201
			3	103.8201
04/08/2025	11:44:42.753	500		103.8449
			500	103.8449
			500	103.8449
04/08/2025	11:44:22.625	1		103.8549
			1	103.8549
			1	103.8549
04/08/2025	11:43:37.648	3		103.8549
			3	103.8549
			3	103.8549
04/08/2025	11:43:33.724	3		103.8301
			3	103.8301
			3	103.8301
04/08/2025	11:43:15.614	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:43:08.676	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:41:58.311	6		103.8051
			6	103.8051
			6	103.8051
04/08/2025	11:41:50.973	3		103.8101
			3	103.8101
			3	103.8101
04/08/2025	11:41:44.333	1		103.8299
			1	103.8299
			1	103.8299
04/08/2025	11:41:24.305	2		103.8299
			2	103.8299
			2	103.8299
04/08/2025	11:41:18.160	1		103.8151
			1	103.8151
			1	103.8151
04/08/2025	11:40:32.069	2		103.8299
			2	103.8299
			2	103.8299
04/08/2025	11:40:19.094	1		103.8299
			1	103.8299
			1	103.8299
04/08/2025	11:40:17.468	4		103.8151
			4	103.8151
			4	103.8151
04/08/2025	11:40:16.357	57		103.8449
			57	103.8449
			57	103.8449
04/08/2025	11:40:11.333	1		103.8299
			1	103.8299
			1	103.8299
04/08/2025	11:39:51.515	19		103.8199
			19	103.8199
			19	103.8199
04/08/2025	11:39:36.325	1		103.8399
			1	103.8399
			1	103.8399
04/08/2025	11:38:53.349	1		103.8249
			1	103.8249
			1	103.8249
04/08/2025	11:38:52.445	4		103.8199
			4	103.8199
			4	103.8199
04/08/2025	11:38:47.114	2		103.8001
			2	103.8001
			2	103.8001
04/08/2025	11:38:24.958	1		103.8349
			1	103.8349
			1	103.8349
04/08/2025	11:37:53.356	8		103.8349
			8	103.8349
			8	103.8349
04/08/2025	11:37:50.135	1		103.8349
			1	103.8349
			1	103.8349
04/08/2025	11:37:43.591	4		103.8449
			4	103.8449
			4	103.8449
04/08/2025	11:37:27.587	2		103.8499
			2	103.8499
			2	103.8499
04/08/2025	11:37:26.287	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:37:00.108	4		103.8201
			4	103.8201
			4	103.8201
04/08/2025	11:36:54.326	19		103.85
			19	103.85
			19	103.85
04/08/2025	11:36:36.575	4		103.8749
			4	103.8749
			4	103.8749
04/08/2025	11:36:32.747	1		103.8699
			1	103.8699
			1	103.8699
04/08/2025	11:36:18.052	3		103.8501
			3	103.8501
			3	103.8501
04/08/2025	11:36:07.661	2		103.8301
			2	103.8301
			2	103.8301
04/08/2025	11:36:05.411	10		103.8499
			10	103.8499
			10	103.8499
04/08/2025	11:36:01.952	7		103.8549
			7	103.8549
			7	103.8549
04/08/2025	11:35:54.310	1		103.8549
			1	103.8549
			1	103.8549
04/08/2025	11:35:53.704	5		103.8549
			5	103.8549
			5	103.8549
04/08/2025	11:35:53.303	1		103.8549
			1	103.8549
			1	103.8549
04/08/2025	11:35:52.501	5		103.8549
			5	103.8549
			5	103.8549
04/08/2025	11:35:50.288	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:35:47.272	3		103.8351
			3	103.8351
			3	103.8351
04/08/2025	11:35:22.719	2		103.8599
			2	103.8599
			2	103.8599
04/08/2025	11:35:14.564	1		103.8699
			1	103.8699
			1	103.8699
04/08/2025	11:35:10.439	2		103.8699
			2	103.8699
			2	103.8699
04/08/2025	11:34:57.760	1		103.8649
			1	103.8649
			1	103.8649
04/08/2025	11:34:52.128	2		103.8699
			2	103.8699
			2	103.8699
04/08/2025	11:34:47.499	3		103.8451
			3	103.8451
			3	103.8451
04/08/2025	11:34:40.051	5		103.8599
			5	103.8599
			5	103.8599
04/08/2025	11:34:39.551	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:34:31.500	2		103.8649
			2	103.8649
			2	103.8649
04/08/2025	11:34:23.744	2		103.8499
			2	103.8499
			2	103.8499
04/08/2025	11:34:20.126	5		103.8549
			5	103.8549
			5	103.8549
04/08/2025	11:33:44.404	1		103.8449
			1	103.8449
			1	103.8449
04/08/2025	11:33:38.670	3		103.8449
			3	103.8449
			3	103.8449
04/08/2025	11:33:32.339	2		103.8399
			2	103.8399
			2	103.8399
04/08/2025	11:33:06.073	1		103.8399
			1	103.8399
			1	103.8399
04/08/2025	11:32:56.321	5		103.8449
			5	103.8449
			5	103.8449
04/08/2025	11:32:39.016	1		103.8349
			1	103.8349
			1	103.8349
04/08/2025	11:32:30.626	19		103.8399
			19	103.8399
			19	103.8399
04/08/2025	11:32:27.964	1		103.8399
			1	103.8399
			1	103.8399
04/08/2025	11:32:14.062	1		103.8349
			1	103.8349
			1	103.8349
04/08/2025	11:31:56.554	2		103.8199
			2	103.8199
			2	103.8199
04/08/2025	11:31:34.213	1		103.8099
			1	103.8099
			1	103.8099
04/08/2025	11:31:25.563	1		103.8101
			1	103.8101
			1	103.8101
04/08/2025	11:31:21.940	3		103.8299
			3	103.8299
			3	103.8299
04/08/2025	11:30:47.428	3		103.8201
			3	103.8201
			3	103.8201
04/08/2025	11:30:33.756	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:30:25.279	1		103.8349
			1	103.8349
			1	103.8349
04/08/2025	11:30:23.265	3		103.8349
			3	103.8349
			3	103.8349
04/08/2025	11:30:02.238	1		103.8299
			1	103.8299
			1	103.8299
04/08/2025	11:30:02.039	1		103.8299
			1	103.8299
			1	103.8299
04/08/2025	11:30:00.437	5		103.8249
			5	103.8249
			5	103.8249
04/08/2025	11:29:47.442	3		103.7901
			3	103.7901
			3	103.7901
04/08/2025	11:29:25.405	3		103.8099
			3	103.8099
			3	103.8099
04/08/2025	11:29:24.001	1		103.8099
			1	103.8099
			1	103.8099
04/08/2025	11:29:13.426	6		103.7951
			6	103.7951
			6	103.7951
04/08/2025	11:29:06.786	5		103.8099
			5	103.8099
			5	103.8099
04/08/2025	11:28:37.812	3		103.8199
			3	103.8199
			3	103.8199
04/08/2025	11:28:03.897	1		103.8149
			1	103.8149
			1	103.8149
04/08/2025	11:27:42.526	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	11:26:47.516	3		103.8001
			3	103.8001
			3	103.8001
04/08/2025	11:26:41.784	1		103.8199
			1	103.8199
			1	103.8199
04/08/2025	11:26:15.632	1		103.8449
			1	103.8449
			1	103.8449
04/08/2025	11:25:51.483	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:25:49.370	3		103.8549
			3	103.8549
			3	103.8549
04/08/2025	11:25:38.308	4		103.8501
			4	103.8501
			4	103.8501
04/08/2025	11:25:35.416	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:25:17.678	3		103.8501
			3	103.8501
			3	103.8501
04/08/2025	11:25:15.761	8		103.8699
			8	103.8699
			8	103.8699
04/08/2025	11:25:12.556	20		103.8699
			20	103.8699
			20	103.8699
04/08/2025	11:25:11.236	2		103.8699
			2	103.8699
			2	103.8699
04/08/2025	11:25:10.632	2		103.8699
			2	103.8699
			2	103.8699
04/08/2025	11:25:01.170	49		103.8749
			49	103.8749
			49	103.8749
04/08/2025	11:24:56.240	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	11:24:49.700	5		103.8849
			5	103.8849
			5	103.8849
04/08/2025	11:24:40.645	3		103.8651
			3	103.8651
			3	103.8651
04/08/2025	11:24:24.847	5		103.8999
			5	103.8999
			5	103.8999
04/08/2025	11:24:16.597	1		103.8949
			1	103.8949
			1	103.8949
04/08/2025	11:24:04.114	1		103.8999
			1	103.8999
			1	103.8999
04/08/2025	11:24:03.409	6		103.8999
			6	103.8999
			6	103.8999
04/08/2025	11:23:58.575	3		103.8999
			3	103.8999
			3	103.8999
04/08/2025	11:23:52.540	2		103.8949
			2	103.8949
			2	103.8949
04/08/2025	11:23:47.412	3		103.8701
			3	103.8701
			3	103.8701
04/08/2025	11:23:25.576	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	11:23:05.352	1		103.8749
			1	103.8749
			1	103.8749
04/08/2025	11:22:41.588	2		103.8549
			2	103.8549
			2	103.8549
04/08/2025	11:22:17.441	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:22:05.361	1		103.8449
			1	103.8449
			1	103.8449
04/08/2025	11:21:56.605	4		103.8449
			4	103.8449
			4	103.8449
04/08/2025	11:21:02.868	3		103.8399
			3	103.8399
			3	103.8399
04/08/2025	11:20:38.696	2		103.8499
			2	103.8499
			2	103.8499
04/08/2025	11:20:32.130	1		103.8301
			1	103.8301
			1	103.8301
04/08/2025	11:20:10.662	7		103.8499
			7	103.8499
			7	103.8499
04/08/2025	11:20:07.774	1		103.8549
			1	103.8549
			1	103.8549
04/08/2025	11:19:47.627	3		103.8351
			3	103.8351
			3	103.8351
04/08/2025	11:19:38.470	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	11:19:22.774	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:19:21.865	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:19:05.767	2		103.8749
			2	103.8749
			2	103.8749
04/08/2025	11:18:54.393	1		103.8749
			1	103.8749
			1	103.8749
04/08/2025	11:18:44.731	3		103.8649
			3	103.8649
			3	103.8649
04/08/2025	11:18:32.047	1		103.8551
			1	103.8551
			1	103.8551
04/08/2025	11:18:22.181	3		103.8699
			3	103.8699
			3	103.8699
04/08/2025	11:18:18.577	1		103.8501
			1	103.8501
			1	103.8501
04/08/2025	11:18:13.628	1		103.8749
			1	103.8749
			1	103.8749
04/08/2025	11:18:11.012	1		103.8749
			1	103.8749
			1	103.8749
04/08/2025	11:18:08.191	2		103.8649
			2	103.8649
			2	103.8649
04/08/2025	11:17:52.182	4		103.8501
			4	103.8501
			4	103.8501
04/08/2025	11:17:19.064	2		103.8749
			2	103.8749
			2	103.8749
04/08/2025	11:17:18.665	1		103.8749
			1	103.8749
			1	103.8749
04/08/2025	11:16:53.607	2		103.8899
			2	103.8899
			2	103.8899
04/08/2025	11:16:47.969	3		103.8751
			3	103.8751
			3	103.8751
04/08/2025	11:16:31.261	1		103.8949
			1	103.8949
			1	103.8949
04/08/2025	11:16:26.630	5		103.8949
			5	103.8949
			5	103.8949
04/08/2025	11:16:11.939	2		103.8551
			2	103.8551
			2	103.8551
04/08/2025	11:16:05.705	10		103.8799
			10	103.8799
			10	103.8799
04/08/2025	11:15:32.537	10		103.8849
			10	103.8849
			10	103.8849
04/08/2025	11:15:25.743	1		103.8849
			1	103.8849
			1	103.8849
04/08/2025	11:14:45.892	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:14:41.963	5		103.8401
			5	103.8401
			5	103.8401
04/08/2025	11:14:39.751	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	11:14:30.002	18		103.8499
			18	103.8499
			18	103.8499
04/08/2025	11:14:18.707	3		103.8351
			3	103.8351
			3	103.8351
04/08/2025	11:14:12.168	1		103.8549
			1	103.8549
			1	103.8549
04/08/2025	11:13:57.480	1		103.8549
			1	103.8549
			1	103.8549
04/08/2025	11:13:27.711	1		103.8649
			1	103.8649
			1	103.8649
04/08/2025	11:13:03.436	2		103.8649
			2	103.8649
			2	103.8649
04/08/2025	11:12:54.788	1		103.8451
			1	103.8451
			1	103.8451
04/08/2025	11:12:35.476	7		103.8649
			7	103.8649
			7	103.8649
04/08/2025	11:12:23.441	1		103.8549
			1	103.8549
			1	103.8549
04/08/2025	11:12:01.364	1		103.8649
			1	103.8649
			1	103.8649
04/08/2025	11:11:49.783	5		103.8649
			5	103.8649
			5	103.8649
04/08/2025	11:11:46.925	1		103.8699
			1	103.8699
			1	103.8699
04/08/2025	11:11:46.673	1		103.8699
			1	103.8699
			1	103.8699
04/08/2025	11:11:44.906	23		103.8749
			23	103.8749
			23	103.8749
04/08/2025	11:11:44.564	2		103.8699
			2	103.8699
			2	103.8699
04/08/2025	11:11:41.264	60		103.8799
			60	103.8799
			60	103.8799
04/08/2025	11:11:41.145	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	11:11:32.098	1		103.8749
			1	103.8749
			1	103.8749
04/08/2025	11:11:31.986	1		103.8749
			1	103.8749
			1	103.8749
04/08/2025	11:10:47.617	4		103.8651
			4	103.8651
			4	103.8651
04/08/2025	11:10:43.978	1		103.8899
			1	103.8899
			1	103.8899
04/08/2025	11:10:28.680	1		103.8899
			1	103.8899
			1	103.8899
04/08/2025	11:10:28.580	1		103.8899
			1	103.8899
			1	103.8899
04/08/2025	11:10:26.867	1		103.8849
			1	103.8849
			1	103.8849
04/08/2025	11:10:22.243	5		103.8849
			5	103.8849
			5	103.8849
04/08/2025	11:10:11.874	17		103.8751
			17	103.8751
			17	103.8751
04/08/2025	11:10:11.375	2		103.8949
			2	103.8949
			2	103.8949
04/08/2025	11:10:05.435	2		103.8899
			2	103.8899
			2	103.8899
04/08/2025	11:10:01.608	1		103.8849
			1	103.8849
			1	103.8849
04/08/2025	11:09:47.910	4		103.8601
			4	103.8601
			4	103.8601
04/08/2025	11:09:46.302	5		103.8749
			5	103.8749
			5	103.8749
04/08/2025	11:09:38.055	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	11:09:24.065	3		103.8899
			3	103.8899
			3	103.8899
04/08/2025	11:09:19.335	1		103.8949
			1	103.8949
			1	103.8949
04/08/2025	11:09:01.524	3		103.8999
			3	103.8999
			3	103.8999
04/08/2025	11:08:50.774	3		103.8849
			3	103.8849
			3	103.8849
04/08/2025	11:08:48.144	1		103.8849
			1	103.8849
			1	103.8849
04/08/2025	11:08:38.070	1		103.8799
			1	103.8799
			1	103.8799
04/08/2025	11:08:37.666	6		103.8651
			6	103.8651
			6	103.8651
04/08/2025	11:08:36.360	10		103.8849
			10	103.8849
			10	103.8849
04/08/2025	11:08:28.351	10		103.8999
			10	103.8999
			10	103.8999
04/08/2025	11:08:21.457	10		103.9099
			10	103.9099
			10	103.9099
04/08/2025	11:07:56.407	1		103.8949
			1	103.8949
			1	103.8949
04/08/2025	11:07:42.003	2		103.8949
			2	103.8949
			2	103.8949
04/08/2025	11:07:39.411	9		103.8949
			9	103.8949
			9	103.8949
04/08/2025	11:07:23.860	1		103.90
			1	103.90
			1	103.90
04/08/2025	11:07:21.988	1		103.9001
			1	103.9001
			1	103.9001
04/08/2025	11:07:17.187	2		103.9049
			2	103.9049
			2	103.9049
04/08/2025	11:06:43.542	2		103.9299
			2	103.9299
			2	103.9299
04/08/2025	11:06:38.005	3		103.9101
			3	103.9101
			3	103.9101
04/08/2025	11:06:37.297	3		103.9349
			3	103.9349
			3	103.9349
04/08/2025	11:06:34.083	1		103.9299
			1	103.9299
			1	103.9299
04/08/2025	11:06:30.969	1		103.9349
			1	103.9349
			1	103.9349
04/08/2025	11:06:17.268	2		103.9399
			2	103.9399
			2	103.9399
04/08/2025	11:06:07.011	5		103.9299
			5	103.9299
			5	103.9299
04/08/2025	11:06:02.305	1		103.9349
			1	103.9349
			1	103.9349
04/08/2025	11:05:59.253	1		103.9349
			1	103.9349
			1	103.9349
04/08/2025	11:05:48.984	2		103.9249
			2	103.9249
			2	103.9249

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.8951 / Ask: 103.9149
Volume: 29 322
+0.75%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 12:10:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice