Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
2000
1660
162.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/07/2025 | 21:38:09.726 | 1 | 162.56 | |
| 1 | 162.56 | |||
| 1 | 162.56 | |||
| 21/07/2025 | 21:37:56.713 | 10 | 162.64 | |
| 10 | 162.64 | |||
| 10 | 162.64 | |||
| 21/07/2025 | 21:37:53.236 | 312 | 162.64 | |
| 312 | 162.64 | |||
| 312 | 162.64 | |||
| 21/07/2025 | 21:37:34.024 | 6 | 162.52 | |
| 6 | 162.52 | |||
| 6 | 162.52 | |||
| 21/07/2025 | 21:36:04.386 | 1 | 162.60 | |
| 1 | 162.60 | |||
| 1 | 162.60 | |||
| 21/07/2025 | 21:35:13.489 | 20 | 162.60 | |
| 20 | 162.60 | |||
| 20 | 162.60 | |||
| 21/07/2025 | 21:34:56.584 | 100 | 162.52 | |
| 100 | 162.52 | |||
| 100 | 162.52 | |||
| 21/07/2025 | 21:33:34.122 | 12 | 162.50 | |
| 12 | 162.50 | |||
| 12 | 162.50 | |||
| 21/07/2025 | 21:33:16.177 | 9 | 162.48 | |
| 9 | 162.48 | |||
| 9 | 162.48 | |||
| 21/07/2025 | 21:31:33.703 | 1 416 | 162.40 | |
| 1 416 | 162.40 | |||
| 1 416 | 162.40 | |||
| 21/07/2025 | 21:29:18.983 | 10 | 162.32 | |
| 10 | 162.32 | |||
| 10 | 162.32 | |||
| 21/07/2025 | 21:28:17.063 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 21/07/2025 | 21:27:44.607 | 13 | 162.32 | |
| 13 | 162.32 | |||
| 13 | 162.32 | |||
| 21/07/2025 | 21:27:33.162 | 30 | 162.28 | |
| 30 | 162.28 | |||
| 30 | 162.28 | |||
| 21/07/2025 | 21:27:00.796 | 13 | 162.34 | |
| 13 | 162.34 | |||
| 13 | 162.34 | |||
| 21/07/2025 | 21:25:48.188 | 41 | 162.58 | |
| 41 | 162.58 | |||
| 41 | 162.58 | |||
| 21/07/2025 | 21:25:40.121 | 70 | 162.58 | |
| 70 | 162.58 | |||
| 70 | 162.58 | |||
| 21/07/2025 | 21:24:02.479 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 21/07/2025 | 21:23:37.490 | 20 | 162.44 | |
| 20 | 162.44 | |||
| 20 | 162.44 | |||
| 21/07/2025 | 21:22:42.429 | 12 | 162.42 | |
| 12 | 162.42 | |||
| 12 | 162.42 | |||
| 21/07/2025 | 21:22:10.818 | 33 | 162.44 | |
| 33 | 162.44 | |||
| 33 | 162.44 | |||
| 21/07/2025 | 21:21:21.425 | 3 | 162.38 | |
| 3 | 162.38 | |||
| 3 | 162.38 | |||
| 21/07/2025 | 21:20:35.361 | 150 | 162.36 | |
| 150 | 162.36 | |||
| 150 | 162.36 | |||
| 21/07/2025 | 21:19:30.287 | 30 | 162.30 | |
| 30 | 162.30 | |||
| 30 | 162.30 | |||
| 21/07/2025 | 21:18:16.684 | 15 | 162.30 | |
| 15 | 162.30 | |||
| 15 | 162.30 | |||
| 21/07/2025 | 21:17:56.256 | 92 | 162.34 | |
| 92 | 162.34 | |||
| 92 | 162.34 | |||
| 21/07/2025 | 21:17:37.746 | 50 | 162.30 | |
| 50 | 162.30 | |||
| 50 | 162.30 | |||
| 21/07/2025 | 21:17:27.724 | 15 | 162.28 | |
| 15 | 162.28 | |||
| 15 | 162.28 | |||
| 21/07/2025 | 21:17:18.382 | 100 | 162.14 | |
| 100 | 162.14 | |||
| 100 | 162.14 | |||
| 21/07/2025 | 21:17:06.047 | 10 | 162.34 | |
| 10 | 162.34 | |||
| 10 | 162.34 | |||
| 21/07/2025 | 21:16:21.248 | 3 | 162.38 | |
| 3 | 162.38 | |||
| 3 | 162.38 | |||
| 21/07/2025 | 21:15:04.391 | 61 | 162.42 | |
| 61 | 162.42 | |||
| 61 | 162.42 | |||
| 21/07/2025 | 21:14:13.254 | 1 | 162.42 | |
| 1 | 162.42 | |||
| 1 | 162.42 | |||
| 21/07/2025 | 21:13:50.116 | 10 | 162.32 | |
| 10 | 162.32 | |||
| 10 | 162.32 | |||
| 21/07/2025 | 21:13:39.154 | 37 | 162.42 | |
| 37 | 162.42 | |||
| 37 | 162.42 | |||
| 21/07/2025 | 21:13:06.618 | 3 | 162.44 | |
| 3 | 162.44 | |||
| 3 | 162.44 | |||
| 21/07/2025 | 21:12:10.745 | 8 | 162.50 | |
| 8 | 162.50 | |||
| 8 | 162.50 | |||
| 21/07/2025 | 21:11:30.073 | 61 | 162.48 | |
| 61 | 162.48 | |||
| 61 | 162.48 | |||
| 21/07/2025 | 21:10:05.990 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 21/07/2025 | 21:09:32.060 | 20 | 162.50 | |
| 20 | 162.50 | |||
| 20 | 162.50 | |||
| 21/07/2025 | 21:06:32.682 | 90 | 162.46 | |
| 90 | 162.46 | |||
| 90 | 162.46 | |||
| 21/07/2025 | 21:04:18.183 | 87 | 162.50 | |
| 87 | 162.50 | |||
| 87 | 162.50 | |||
| 21/07/2025 | 21:03:28.844 | 100 | 162.42 | |
| 100 | 162.42 | |||
| 100 | 162.42 | |||
| 21/07/2025 | 21:00:58.113 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 21/07/2025 | 21:00:51.726 | 14 | 162.44 | |
| 14 | 162.44 | |||
| 14 | 162.44 | |||
| 21/07/2025 | 20:59:40.225 | 20 | 162.44 | |
| 20 | 162.44 | |||
| 20 | 162.44 | |||
| 21/07/2025 | 20:59:16.254 | 4 | 162.46 | |
| 4 | 162.46 | |||
| 4 | 162.46 | |||
| 21/07/2025 | 20:58:23.011 | 14 | 162.40 | |
| 14 | 162.40 | |||
| 14 | 162.40 | |||
| 21/07/2025 | 20:57:51.892 | 38 | 162.44 | |
| 38 | 162.44 | |||
| 38 | 162.44 | |||
| 21/07/2025 | 20:57:31.393 | 27 | 162.46 | |
| 27 | 162.46 | |||
| 27 | 162.46 | |||
| 21/07/2025 | 20:56:49.178 | 6 | 162.46 | |
| 6 | 162.46 | |||
| 6 | 162.46 | |||
| 21/07/2025 | 20:56:21.240 | 60 | 162.52 | |
| 60 | 162.52 | |||
| 60 | 162.52 | |||
| 21/07/2025 | 20:56:02.715 | 31 | 162.52 | |
| 31 | 162.52 | |||
| 31 | 162.52 | |||
| 21/07/2025 | 20:55:40.466 | 10 | 162.50 | |
| 10 | 162.50 | |||
| 10 | 162.50 | |||
| 21/07/2025 | 20:55:28.577 | 10 | 162.48 | |
| 10 | 162.48 | |||
| 10 | 162.48 | |||
| 21/07/2025 | 20:54:41.142 | 1 | 162.56 | |
| 1 | 162.56 | |||
| 1 | 162.56 | |||
| 21/07/2025 | 20:54:08.831 | 349 | 162.50 | |
| 30 | 162.50 | |||
| 343 | 162.50 | |||
| 6 | 162.50 | |||
| 299 | 162.50 | |||
| 20 | 162.50 | |||
| 21/07/2025 | 20:54:08.717 | 2 | 162.48 | |
| 2 | 162.48 | |||
| 2 | 162.48 | |||
| 21/07/2025 | 20:53:24.951 | 10 | 162.38 | |
| 10 | 162.38 | |||
| 10 | 162.38 | |||
| 21/07/2025 | 20:53:04.432 | 4 | 162.40 | |
| 4 | 162.40 | |||
| 4 | 162.40 | |||
| 21/07/2025 | 20:51:47.865 | 19 | 162.32 | |
| 19 | 162.32 | |||
| 19 | 162.32 | |||
| 21/07/2025 | 20:49:13.522 | 248 | 162.28 | |
| 248 | 162.28 | |||
| 248 | 162.28 | |||
| 21/07/2025 | 20:48:59.442 | 100 | 162.30 | |
| 100 | 162.30 | |||
| 100 | 162.30 | |||
| 21/07/2025 | 20:48:50.968 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 21/07/2025 | 20:44:56.383 | 19 | 162.46 | |
| 19 | 162.46 | |||
| 19 | 162.46 | |||
| 21/07/2025 | 20:44:04.428 | 12 | 162.46 | |
| 12 | 162.46 | |||
| 12 | 162.46 | |||
| 21/07/2025 | 20:43:57.207 | 35 | 162.40 | |
| 35 | 162.40 | |||
| 35 | 162.40 | |||
| 21/07/2025 | 20:43:26.396 | 2 | 162.46 | |
| 2 | 162.46 | |||
| 2 | 162.46 | |||
| 21/07/2025 | 20:43:15.281 | 300 | 162.40 | |
| 300 | 162.40 | |||
| 300 | 162.40 | |||
| 21/07/2025 | 20:43:04.656 | 2 | 162.42 | |
| 2 | 162.42 | |||
| 2 | 162.42 | |||
| 21/07/2025 | 20:42:57.108 | 78 | 162.40 | |
| 78 | 162.40 | |||
| 78 | 162.40 | |||
| 21/07/2025 | 20:42:23.194 | 18 | 162.34 | |
| 18 | 162.34 | |||
| 18 | 162.34 | |||
| 21/07/2025 | 20:42:16.734 | 1 | 162.38 | |
| 1 | 162.38 | |||
| 1 | 162.38 | |||
| 21/07/2025 | 20:41:14.071 | 7 | 162.34 | |
| 7 | 162.34 | |||
| 7 | 162.34 | |||
| 21/07/2025 | 20:40:09.917 | 1 | 162.32 | |
| 1 | 162.32 | |||
| 1 | 162.32 | |||
| 21/07/2025 | 20:39:09.997 | 4 | 162.10 | |
| 4 | 162.10 | |||
| 4 | 162.10 | |||
| 21/07/2025 | 20:38:41.008 | 3 | 162.20 | |
| 3 | 162.20 | |||
| 3 | 162.20 | |||
| 21/07/2025 | 20:38:05.086 | 18 | 162.24 | |
| 18 | 162.24 | |||
| 18 | 162.24 | |||
| 21/07/2025 | 20:37:38.963 | 3 | 162.16 | |
| 3 | 162.16 | |||
| 3 | 162.16 | |||
| 21/07/2025 | 20:37:20.729 | 10 | 162.28 | |
| 10 | 162.28 | |||
| 10 | 162.28 | |||
| 21/07/2025 | 20:37:06.820 | 4 | 162.30 | |
| 4 | 162.30 | |||
| 4 | 162.30 | |||
| 21/07/2025 | 20:36:55.773 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 21/07/2025 | 20:36:45.211 | 1 | 162.20 | |
| 1 | 162.20 | |||
| 1 | 162.20 | |||
| 21/07/2025 | 20:36:41.645 | 3 | 162.28 | |
| 3 | 162.28 | |||
| 3 | 162.28 | |||
| 21/07/2025 | 20:36:18.686 | 35 | 162.28 | |
| 35 | 162.28 | |||
| 35 | 162.28 | |||
| 21/07/2025 | 20:35:44.108 | 1 | 162.30 | |
| 1 | 162.30 | |||
| 1 | 162.30 | |||
| 21/07/2025 | 20:35:10.727 | 8 | 162.32 | |
| 8 | 162.32 | |||
| 8 | 162.32 | |||
| 21/07/2025 | 20:33:58.313 | 52 | 162.28 | |
| 52 | 162.28 | |||
| 52 | 162.28 | |||
| 21/07/2025 | 20:32:27.525 | 30 | 162.18 | |
| 30 | 162.18 | |||
| 30 | 162.18 | |||
| 21/07/2025 | 20:30:21.825 | 566 | 162.24 | |
| 566 | 162.24 | |||
| 566 | 162.24 | |||
| 21/07/2025 | 20:29:58.578 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 21/07/2025 | 20:27:23.273 | 20 | 162.28 | |
| 20 | 162.28 | |||
| 20 | 162.28 | |||
| 21/07/2025 | 20:27:09.361 | 150 | 162.20 | |
| 150 | 162.20 | |||
| 150 | 162.20 | |||
| 21/07/2025 | 20:26:51.875 | 2 | 162.28 | |
| 2 | 162.28 | |||
| 2 | 162.28 | |||
| 21/07/2025 | 20:26:50.105 | 4 | 162.28 | |
| 4 | 162.28 | |||
| 4 | 162.28 | |||
| 21/07/2025 | 20:23:57.390 | 10 | 162.26 | |
| 10 | 162.26 | |||
| 10 | 162.26 | |||
| 21/07/2025 | 20:23:43.076 | 6 | 162.32 | |
| 6 | 162.32 | |||
| 6 | 162.32 | |||
| 21/07/2025 | 20:23:21.958 | 5 | 162.30 | |
| 5 | 162.30 | |||
| 5 | 162.30 | |||
| 21/07/2025 | 20:23:16.301 | 13 | 162.32 | |
| 13 | 162.32 | |||
| 13 | 162.32 | |||
| 21/07/2025 | 20:21:10.583 | 20 | 162.26 | |
| 20 | 162.26 | |||
| 20 | 162.26 | |||
| 21/07/2025 | 20:20:33.073 | 7 | 162.30 | |
| 7 | 162.30 | |||
| 7 | 162.30 | |||
| 21/07/2025 | 20:20:20.176 | 35 | 162.30 | |
| 35 | 162.30 | |||
| 35 | 162.30 | |||
| 21/07/2025 | 20:20:14.947 | 6 | 162.32 | |
| 6 | 162.32 | |||
| 6 | 162.32 | |||
| 21/07/2025 | 20:19:54.807 | 3 | 162.24 | |
| 3 | 162.24 | |||
| 3 | 162.24 | |||
| 21/07/2025 | 20:19:22.774 | 13 | 162.36 | |
| 13 | 162.36 | |||
| 13 | 162.36 | |||
| 21/07/2025 | 20:19:21.367 | 3 | 162.26 | |
| 3 | 162.26 | |||
| 3 | 162.26 | |||
| 21/07/2025 | 20:18:17.120 | 6 | 162.40 | |
| 6 | 162.40 | |||
| 6 | 162.40 | |||
| 21/07/2025 | 20:18:11.008 | 3 | 162.32 | |
| 3 | 162.32 | |||
| 3 | 162.32 | |||
| 21/07/2025 | 20:17:48.782 | 57 | 162.28 | |
| 57 | 162.28 | |||
| 57 | 162.28 | |||
| 21/07/2025 | 20:17:02.843 | 20 | 162.34 | |
| 20 | 162.34 | |||
| 20 | 162.34 | |||
| 21/07/2025 | 20:17:01.350 | 15 | 162.42 | |
| 15 | 162.42 | |||
| 15 | 162.42 | |||
| 21/07/2025 | 20:16:57.475 | 8 | 162.44 | |
| 8 | 162.44 | |||
| 8 | 162.44 | |||
| 21/07/2025 | 20:15:33.260 | 24 | 162.20 | |
| 24 | 162.20 | |||
| 24 | 162.20 | |||
| 21/07/2025 | 20:15:15.166 | 19 | 162.24 | |
| 19 | 162.24 | |||
| 19 | 162.24 | |||
| 21/07/2025 | 20:13:47.040 | 25 | 162.18 | |
| 25 | 162.18 | |||
| 25 | 162.18 | |||
| 21/07/2025 | 20:13:23.395 | 53 | 162.08 | |
| 53 | 162.08 | |||
| 53 | 162.08 | |||
| 21/07/2025 | 20:13:10.623 | 30 | 162.16 | |
| 30 | 162.16 | |||
| 30 | 162.16 | |||
| 21/07/2025 | 20:12:52.295 | 12 | 162.16 | |
| 12 | 162.16 | |||
| 12 | 162.16 | |||
| 21/07/2025 | 20:11:51.032 | 10 | 162.04 | |
| 10 | 162.04 | |||
| 10 | 162.04 | |||
| 21/07/2025 | 20:08:57.388 | 3 | 162.12 | |
| 3 | 162.12 | |||
| 3 | 162.12 | |||
| 21/07/2025 | 20:08:25.405 | 100 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 21/07/2025 | 20:07:43.129 | 1 | 162.10 | |
| 1 | 162.10 | |||
| 1 | 162.10 | |||
| 21/07/2025 | 20:06:57.729 | 4 | 162.00 | |
| 4 | 162.00 | |||
| 4 | 162.00 | |||
| 21/07/2025 | 20:06:31.376 | 110 | 162.10 | |
| 110 | 162.10 | |||
| 110 | 162.10 | |||
| 21/07/2025 | 20:06:19.352 | 1 | 162.04 | |
| 1 | 162.04 | |||
| 1 | 162.04 | |||
| 21/07/2025 | 20:06:16.148 | 370 | 162.12 | |
| 370 | 162.12 | |||
| 370 | 162.12 | |||
| 21/07/2025 | 20:05:35.458 | 6 | 162.10 | |
| 6 | 162.10 | |||
| 6 | 162.10 | |||
| 21/07/2025 | 20:02:58.145 | 4 | 162.08 | |
| 4 | 162.08 | |||
| 4 | 162.08 | |||
| 21/07/2025 | 20:02:11.303 | 110 | 162.00 | |
| 110 | 162.00 | |||
| 110 | 162.00 | |||
| 21/07/2025 | 20:01:29.471 | 1 | 162.00 | |
| 1 | 162.00 | |||
| 1 | 162.00 | |||
| 21/07/2025 | 20:01:22.800 | 10 | 162.08 | |
| 10 | 162.08 | |||
| 10 | 162.08 | |||
| 21/07/2025 | 19:58:22.400 | 25 | 162.06 | |
| 25 | 162.06 | |||
| 25 | 162.06 | |||
| 21/07/2025 | 19:57:58.560 | 10 | 161.98 | |
| 10 | 161.98 | |||
| 10 | 161.98 | |||
| 21/07/2025 | 19:57:21.886 | 100 | 162.06 | |
| 100 | 162.06 | |||
| 100 | 162.06 | |||
| 21/07/2025 | 19:57:15.711 | 61 | 162.08 | |
| 61 | 162.08 | |||
| 61 | 162.08 | |||
| 21/07/2025 | 19:56:32.624 | 8 | 162.10 | |
| 8 | 162.10 | |||
| 8 | 162.10 | |||
| 21/07/2025 | 19:55:25.246 | 15 | 162.08 | |
| 15 | 162.08 | |||
| 15 | 162.08 | |||
| 21/07/2025 | 19:54:22.444 | 5 | 162.12 | |
| 5 | 162.12 | |||
| 5 | 162.12 | |||
| 21/07/2025 | 19:52:23.411 | 10 | 162.14 | |
| 10 | 162.14 | |||
| 10 | 162.14 | |||
| 21/07/2025 | 19:49:45.718 | 3 | 162.20 | |
| 3 | 162.20 | |||
| 3 | 162.20 | |||
| 21/07/2025 | 19:48:25.982 | 25 | 162.16 | |
| 25 | 162.16 | |||
| 25 | 162.16 | |||
| 21/07/2025 | 19:46:14.192 | 5 | 162.10 | |
| 5 | 162.10 | |||
| 5 | 162.10 | |||
| 21/07/2025 | 19:45:09.824 | 9 | 162.02 | |
| 9 | 162.02 | |||
| 9 | 162.02 | |||
| 21/07/2025 | 19:44:20.979 | 35 | 161.96 | |
| 35 | 161.96 | |||
| 35 | 161.96 | |||
| 21/07/2025 | 19:44:06.651 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 21/07/2025 | 19:41:46.664 | 30 | 162.06 | |
| 30 | 162.06 | |||
| 30 | 162.06 | |||
| 21/07/2025 | 19:40:50.402 | 12 | 162.00 | |
| 12 | 162.00 | |||
| 12 | 162.00 | |||
| 21/07/2025 | 19:39:57.861 | 1 318 | 161.98 | |
| 1 318 | 161.98 | |||
| 1 318 | 161.98 | |||
| 21/07/2025 | 19:39:36.115 | 6 | 161.98 | |
| 6 | 161.98 | |||
| 6 | 161.98 | |||
| 21/07/2025 | 19:38:29.630 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 21/07/2025 | 19:38:28.731 | 30 | 162.10 | |
| 30 | 162.10 | |||
| 30 | 162.10 | |||
| 21/07/2025 | 19:38:22.462 | 12 | 162.12 | |
| 12 | 162.12 | |||
| 12 | 162.12 | |||
| 21/07/2025 | 19:38:04.938 | 340 | 162.00 | |
| 40 | 162.00 | |||
| 300 | 162.00 | |||
| 340 | 162.00 | |||
| 21/07/2025 | 19:37:53.248 | 100 | 161.94 | |
| 100 | 161.94 | |||
| 100 | 161.94 | |||
| 21/07/2025 | 19:37:34.097 | 200 | 161.98 | |
| 200 | 161.98 | |||
| 200 | 161.98 | |||
| 21/07/2025 | 19:34:16.707 | 24 | 161.98 | |
| 24 | 161.98 | |||
| 24 | 161.98 | |||
| 21/07/2025 | 19:34:07.721 | 61 | 161.98 | |
| 61 | 161.98 | |||
| 61 | 161.98 | |||
| 21/07/2025 | 19:33:57.185 | 24 | 162.04 | |
| 24 | 162.04 | |||
| 24 | 162.04 | |||
| 21/07/2025 | 19:33:05.139 | 12 | 162.04 | |
| 12 | 162.04 | |||
| 12 | 162.04 | |||
| 21/07/2025 | 19:32:56.580 | 5 | 162.04 | |
| 5 | 162.04 | |||
| 5 | 162.04 | |||
| 21/07/2025 | 19:32:39.827 | 2 | 161.96 | |
| 2 | 161.96 | |||
| 2 | 161.96 | |||
| 21/07/2025 | 19:32:25.774 | 2 | 161.96 | |
| 2 | 161.96 | |||
| 2 | 161.96 | |||
| 21/07/2025 | 19:31:38.904 | 50 | 161.98 | |
| 50 | 161.98 | |||
| 50 | 161.98 | |||
| 21/07/2025 | 19:29:09.955 | 275 | 161.98 | |
| 15 | 161.98 | |||
| 268 | 161.98 | |||
| 7 | 161.98 | |||
| 260 | 161.98 | |||
| 21/07/2025 | 19:27:48.816 | 340 | 161.98 | |
| 340 | 161.98 | |||
| 340 | 161.98 | |||
| 21/07/2025 | 19:27:35.146 | 150 | 161.88 | |
| 150 | 161.88 | |||
| 150 | 161.88 | |||
| 21/07/2025 | 19:27:30.702 | 310 | 161.94 | |
| 310 | 161.94 | |||
| 310 | 161.94 | |||
| 21/07/2025 | 19:24:36.280 | 15 | 161.94 | |
| 15 | 161.94 | |||
| 15 | 161.94 | |||
| 21/07/2025 | 19:23:25.550 | 9 | 161.88 | |
| 9 | 161.88 | |||
| 9 | 161.88 | |||
| 21/07/2025 | 19:21:34.160 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 21/07/2025 | 19:17:02.633 | 10 | 161.92 | |
| 10 | 161.92 | |||
| 10 | 161.92 | |||
| 21/07/2025 | 19:15:05.780 | 201 | 161.94 | |
| 201 | 161.94 | |||
| 201 | 161.94 | |||
| 21/07/2025 | 19:15:05.617 | 250 | 161.94 | |
| 250 | 161.94 | |||
| 250 | 161.94 | |||
| 21/07/2025 | 19:15:05.494 | 250 | 161.94 | |
| 250 | 161.94 | |||
| 250 | 161.94 | |||
| 21/07/2025 | 19:15:05.310 | 250 | 161.94 | |
| 250 | 161.94 | |||
| 250 | 161.94 | |||
| 21/07/2025 | 19:15:05.057 | 250 | 161.94 | |
| 250 | 161.94 | |||
| 250 | 161.94 | |||
| 21/07/2025 | 19:14:56.081 | 250 | 161.94 | |
| 250 | 161.94 | |||
| 250 | 161.94 | |||
| 21/07/2025 | 19:11:28.087 | 50 | 161.98 | |
| 50 | 161.98 | |||
| 50 | 161.98 | |||
| 21/07/2025 | 19:11:18.931 | 5 | 161.98 | |
| 5 | 161.98 | |||
| 5 | 161.98 | |||
| 21/07/2025 | 19:10:21.378 | 31 | 161.98 | |
| 31 | 161.98 | |||
| 31 | 161.98 | |||
| 21/07/2025 | 19:10:11.739 | 1 | 161.98 | |
| 1 | 161.98 | |||
| 1 | 161.98 | |||
| 21/07/2025 | 19:09:47.789 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 21/07/2025 | 19:09:24.436 | 5 | 161.98 | |
| 5 | 161.98 | |||
| 5 | 161.98 | |||
| 21/07/2025 | 19:09:06.252 | 60 | 162.00 | |
| 60 | 162.00 | |||
| 60 | 162.00 | |||
| 21/07/2025 | 19:08:18.360 | 15 | 162.04 | |
| 15 | 162.04 | |||
| 5 | 162.04 | |||
| 10 | 162.04 | |||
| 21/07/2025 | 19:08:06.823 | 20 | 161.94 | |
| 20 | 161.94 | |||
| 20 | 161.94 | |||
| 21/07/2025 | 19:07:32.900 | 3 | 161.98 | |
| 3 | 161.98 | |||
| 3 | 161.98 | |||
| 21/07/2025 | 19:06:02.863 | 15 | 161.98 | |
| 15 | 161.98 | |||
| 15 | 161.98 | |||
| 21/07/2025 | 19:05:34.220 | 90 | 161.96 | |
| 90 | 161.96 | |||
| 90 | 161.96 | |||
| 21/07/2025 | 19:03:34.038 | 30 | 161.98 | |
| 30 | 161.98 | |||
| 30 | 161.98 | |||
| 21/07/2025 | 19:02:58.422 | 50 | 161.86 | |
| 50 | 161.86 | |||
| 50 | 161.86 | |||
| 21/07/2025 | 19:02:50.572 | 10 | 161.94 | |
| 10 | 161.94 | |||
| 10 | 161.94 | |||
| 21/07/2025 | 19:02:45.725 | 3 | 161.94 | |
| 3 | 161.94 | |||
| 3 | 161.94 | |||
| 21/07/2025 | 19:02:42.865 | 50 | 161.94 | |
| 50 | 161.94 | |||
| 50 | 161.94 | |||
| 21/07/2025 | 19:01:10.095 | 30 | 161.94 | |
| 30 | 161.94 | |||
| 30 | 161.94 | |||
| 21/07/2025 | 19:01:06.840 | 18 | 161.86 | |
| 18 | 161.86 | |||
| 18 | 161.86 | |||
| 21/07/2025 | 19:00:41.408 | 15 | 161.84 | |
| 15 | 161.84 | |||
| 15 | 161.84 | |||
| 21/07/2025 | 18:59:13.284 | 1 | 161.80 | |
| 1 | 161.80 | |||
| 1 | 161.80 | |||
| 21/07/2025 | 18:59:04.930 | 1 | 161.70 | |
| 1 | 161.70 | |||
| 1 | 161.70 | |||
| 21/07/2025 | 18:58:59.076 | 247 | 161.80 | |
| 247 | 161.80 | |||
| 247 | 161.80 | |||
| 21/07/2025 | 18:58:32.556 | 5 | 161.86 | |
| 5 | 161.86 | |||
| 5 | 161.86 | |||
| 21/07/2025 | 18:56:25.815 | 1 | 161.78 | |
| 1 | 161.78 | |||
| 1 | 161.78 | |||
| 21/07/2025 | 18:55:47.974 | 1 | 161.76 | |
| 1 | 161.76 | |||
| 1 | 161.76 | |||
| 21/07/2025 | 18:55:31.708 | 1 | 161.84 | |
| 1 | 161.84 | |||
| 1 | 161.84 | |||
| 21/07/2025 | 18:54:20.238 | 11 | 161.90 | |
| 11 | 161.90 | |||
| 11 | 161.90 | |||
| 21/07/2025 | 18:53:57.638 | 1 | 161.88 | |
| 1 | 161.88 | |||
| 1 | 161.88 | |||
| 21/07/2025 | 18:53:15.086 | 3 | 161.80 | |
| 3 | 161.80 | |||
| 3 | 161.80 | |||
| 21/07/2025 | 18:53:08.615 | 260 | 161.80 | |
| 260 | 161.80 | |||
| 260 | 161.80 | |||
| 21/07/2025 | 18:53:07.159 | 10 | 161.84 | |
| 10 | 161.84 | |||
| 10 | 161.84 | |||
| 21/07/2025 | 18:52:26.977 | 1 | 161.78 | |
| 1 | 161.78 | |||
| 1 | 161.78 | |||
| 21/07/2025 | 18:51:58.780 | 6 | 161.80 | |
| 6 | 161.80 | |||
| 6 | 161.80 | |||
| 21/07/2025 | 18:51:36.411 | 100 | 161.78 | |
| 100 | 161.78 | |||
| 100 | 161.78 | |||
| 21/07/2025 | 18:51:28.026 | 25 | 161.80 | |
| 17 | 161.80 | |||
| 8 | 161.80 | |||
| 25 | 161.80 | |||
| 21/07/2025 | 18:49:06.722 | 44 | 161.60 | |
| 44 | 161.60 | |||
| 44 | 161.60 | |||
| 21/07/2025 | 18:48:48.720 | 20 | 161.56 | |
| 20 | 161.56 | |||
| 20 | 161.56 | |||
| 21/07/2025 | 18:48:05.782 | 97 | 161.60 | |
| 7 | 161.60 | |||
| 97 | 161.60 | |||
| 90 | 161.60 | |||
| 21/07/2025 | 18:46:34.096 | 200 | 161.72 | |
| 200 | 161.72 | |||
| 200 | 161.72 | |||
| 21/07/2025 | 18:45:24.490 | 10 | 161.70 | |
| 10 | 161.70 | |||
| 10 | 161.70 | |||
| 21/07/2025 | 18:43:25.502 | 16 | 161.62 | |
| 16 | 161.62 | |||
| 16 | 161.62 | |||
| 21/07/2025 | 18:42:37.447 | 4 | 161.64 | |
| 4 | 161.64 | |||
| 4 | 161.64 | |||
| 21/07/2025 | 18:41:26.925 | 125 | 161.62 | |
| 125 | 161.62 | |||
| 125 | 161.62 | |||
| 21/07/2025 | 18:40:56.176 | 60 | 161.66 | |
| 60 | 161.66 | |||
| 60 | 161.66 | |||
| 21/07/2025 | 18:40:45.470 | 20 | 161.68 | |
| 20 | 161.68 | |||
| 20 | 161.68 | |||
| 21/07/2025 | 18:39:17.520 | 4 | 161.62 | |
| 4 | 161.62 | |||
| 4 | 161.62 | |||
| 21/07/2025 | 18:38:59.340 | 40 | 161.60 | |
| 40 | 161.60 | |||
| 40 | 161.60 | |||
| 21/07/2025 | 18:38:38.303 | 35 | 161.52 | |
| 35 | 161.52 | |||
| 35 | 161.52 | |||
| 21/07/2025 | 18:38:13.821 | 800 | 161.62 | |
| 800 | 161.62 | |||
| 800 | 161.62 | |||
| 21/07/2025 | 18:37:52.664 | 10 | 161.54 | |
| 10 | 161.54 | |||
| 10 | 161.54 | |||
| 21/07/2025 | 18:37:47.488 | 3 | 161.54 | |
| 3 | 161.54 | |||
| 3 | 161.54 | |||
| 21/07/2025 | 18:37:18.639 | 3 | 161.62 | |
| 3 | 161.62 | |||
| 3 | 161.62 | |||
| 21/07/2025 | 18:36:52.877 | 92 | 161.62 | |
| 92 | 161.62 | |||
| 92 | 161.62 | |||
| 21/07/2025 | 18:36:34.924 | 6 | 161.62 | |
| 6 | 161.62 | |||
| 6 | 161.62 | |||
| 21/07/2025 | 18:34:26.497 | 37 | 161.52 | |
| 37 | 161.52 | |||
| 37 | 161.52 | |||
| 21/07/2025 | 18:34:18.148 | 10 | 161.60 | |
| 10 | 161.60 | |||
| 10 | 161.60 | |||
| 21/07/2025 | 18:34:12.744 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 21/07/2025 | 18:34:02.103 | 12 | 161.60 | |
| 12 | 161.60 | |||
| 12 | 161.60 | |||
| 21/07/2025 | 18:31:29.477 | 20 | 161.50 | |
| 20 | 161.50 | |||
| 20 | 161.50 | |||
| 21/07/2025 | 18:31:14.535 | 138 | 161.50 | |
| 138 | 161.50 | |||
| 138 | 161.50 | |||
| 21/07/2025 | 18:30:40.990 | 10 | 161.40 | |
| 10 | 161.40 | |||
| 10 | 161.40 | |||
| 21/07/2025 | 18:30:14.080 | 7 | 161.40 | |
| 7 | 161.40 | |||
| 7 | 161.40 | |||
| 21/07/2025 | 18:29:39.023 | 3 | 161.34 | |
| 3 | 161.34 | |||
| 3 | 161.34 | |||
| 21/07/2025 | 18:29:32.388 | 40 | 161.32 | |
| 40 | 161.32 | |||
| 40 | 161.32 | |||
| 21/07/2025 | 18:29:19.606 | 9 | 161.40 | |
| 9 | 161.40 | |||
| 9 | 161.40 | |||
| 21/07/2025 | 18:28:09.707 | 10 | 161.38 | |
| 10 | 161.38 | |||
| 10 | 161.38 | |||
| 21/07/2025 | 18:27:25.530 | 25 | 161.46 | |
| 25 | 161.46 | |||
| 25 | 161.46 | |||
| 21/07/2025 | 18:26:09.037 | 6 | 161.40 | |
| 6 | 161.40 | |||
| 6 | 161.40 | |||
| 21/07/2025 | 18:26:03.306 | 32 | 161.38 | |
| 32 | 161.38 | |||
| 32 | 161.38 | |||
| 21/07/2025 | 18:25:29.428 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 21/07/2025 | 18:24:17.283 | 30 | 161.22 | |
| 30 | 161.22 | |||
| 30 | 161.22 | |||
| 21/07/2025 | 18:23:52.471 | 50 | 161.14 | |
| 50 | 161.14 | |||
| 50 | 161.14 | |||
| 21/07/2025 | 18:22:48.500 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 21/07/2025 | 18:22:38.980 | 1 | 161.14 | |
| 1 | 161.14 | |||
| 1 | 161.14 | |||
| 21/07/2025 | 18:21:41.216 | 35 | 160.98 | |
| 35 | 160.98 | |||
| 35 | 160.98 | |||
| 21/07/2025 | 18:21:14.732 | 1 132 | 161.04 | |
| 1 132 | 161.04 | |||
| 1 132 | 161.04 | |||
| 21/07/2025 | 18:21:07.060 | 20 | 161.04 | |
| 20 | 161.04 | |||
| 20 | 161.04 | |||
| 21/07/2025 | 18:19:56.567 | 3 | 161.10 | |
| 3 | 161.10 | |||
| 3 | 161.10 | |||
| 21/07/2025 | 18:18:51.204 | 100 | 161.02 | |
| 100 | 161.02 | |||
| 100 | 161.02 | |||
| 21/07/2025 | 18:18:33.246 | 72 | 160.88 | |
| 72 | 160.88 | |||
| 72 | 160.88 | |||
| 21/07/2025 | 18:15:18.947 | 50 | 160.94 | |
| 50 | 160.94 | |||
| 50 | 160.94 | |||
| 21/07/2025 | 18:15:12.666 | 15 | 161.00 | |
| 15 | 161.00 | |||
| 15 | 161.00 | |||
| 21/07/2025 | 18:13:19.289 | 15 | 160.84 | |
| 15 | 160.84 | |||
| 15 | 160.84 | |||
| 21/07/2025 | 18:12:43.094 | 20 | 160.94 | |
| 20 | 160.94 | |||
| 20 | 160.94 | |||
| 21/07/2025 | 18:12:18.197 | 15 | 160.90 | |
| 15 | 160.90 | |||
| 15 | 160.90 | |||
| 21/07/2025 | 18:11:31.118 | 19 | 161.00 | |
| 19 | 161.00 | |||
| 19 | 161.00 | |||
| 21/07/2025 | 18:11:13.662 | 12 | 161.08 | |
| 12 | 161.08 | |||
| 12 | 161.08 | |||
| 21/07/2025 | 18:07:31.525 | 5 | 160.98 | |
| 5 | 160.98 | |||
| 5 | 160.98 | |||
| 21/07/2025 | 18:06:58.675 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 21/07/2025 | 18:03:59.997 | 19 | 160.94 | |
| 19 | 160.94 | |||
| 19 | 160.94 | |||
| 21/07/2025 | 18:02:10.139 | 19 | 160.78 | |
| 19 | 160.78 | |||
| 19 | 160.78 | |||
| 21/07/2025 | 18:02:02.942 | 1 000 | 160.84 | |
| 1 000 | 160.84 | |||
| 1 000 | 160.84 | |||
| 21/07/2025 | 18:01:58.907 | 40 | 160.86 | |
| 40 | 160.86 | |||
| 40 | 160.86 | |||
| 21/07/2025 | 18:01:46.077 | 40 | 160.90 | |
| 40 | 160.90 | |||
| 40 | 160.90 | |||
| 21/07/2025 | 18:01:23.034 | 300 | 160.88 | |
| 50 | 160.88 | |||
| 300 | 160.88 | |||
| 250 | 160.88 | |||
| 21/07/2025 | 18:00:51.837 | 6 | 161.00 | |
| 6 | 161.00 | |||
| 6 | 161.00 | |||
| 21/07/2025 | 18:00:32.933 | 25 | 160.90 | |
| 25 | 160.90 | |||
| 25 | 160.90 | |||
| 21/07/2025 | 18:00:32.850 | 10 | 160.90 | |
| 10 | 160.90 | |||
| 10 | 160.90 | |||
| 21/07/2025 | 18:00:21.198 | 55 | 160.96 | |
| 15 | 160.96 | |||
| 55 | 160.96 | |||
| 40 | 160.96 | |||
| 21/07/2025 | 18:00:21.142 | 36 | 161.00 | |
| 36 | 161.00 | |||
| 25 | 161.00 | |||
| 5 | 161.00 | |||
| 6 | 161.00 | |||
| 21/07/2025 | 18:00:11.228 | 5 | 161.02 | |
| 5 | 161.02 | |||
| 5 | 161.02 | |||
| 21/07/2025 | 17:59:48.295 | 3 | 161.08 | |
| 3 | 161.08 | |||
| 3 | 161.08 | |||
| 21/07/2025 | 17:57:19.171 | 1 | 161.08 | |
| 1 | 161.08 | |||
| 1 | 161.08 | |||
| 21/07/2025 | 17:57:10.389 | 15 | 161.12 | |
| 15 | 161.12 | |||
| 15 | 161.12 | |||
| 21/07/2025 | 17:56:10.237 | 1 | 161.22 | |
| 1 | 161.22 | |||
| 1 | 161.22 | |||
| 21/07/2025 | 17:55:58.320 | 1 | 161.22 | |
| 1 | 161.22 | |||
| 1 | 161.22 | |||
| 21/07/2025 | 17:55:17.480 | 72 | 161.20 | |
| 72 | 161.20 | |||
| 60 | 161.20 | |||
| 12 | 161.20 | |||
| 21/07/2025 | 17:55:11.291 | 75 | 161.22 | |
| 75 | 161.22 | |||
| 75 | 161.22 | |||
| 21/07/2025 | 17:54:47.727 | 30 | 161.24 | |
| 30 | 161.24 | |||
| 30 | 161.24 | |||
| 21/07/2025 | 17:54:01.843 | 8 | 161.26 | |
| 8 | 161.26 | |||
| 8 | 161.26 | |||
| 21/07/2025 | 17:53:36.146 | 1 | 161.22 | |
| 1 | 161.22 | |||
| 1 | 161.22 | |||
| 21/07/2025 | 17:53:05.652 | 25 | 161.26 | |
| 25 | 161.26 | |||
| 25 | 161.26 | |||
| 21/07/2025 | 17:51:40.434 | 4 | 161.28 | |
| 4 | 161.28 | |||
| 4 | 161.28 | |||
| 21/07/2025 | 17:51:38.807 | 60 | 161.28 | |
| 60 | 161.28 | |||
| 60 | 161.28 | |||
| 21/07/2025 | 17:49:02.085 | 200 | 161.24 | |
| 200 | 161.24 | |||
| 200 | 161.24 | |||
| 21/07/2025 | 17:47:36.539 | 3 | 161.30 | |
| 3 | 161.30 | |||
| 3 | 161.30 | |||
| 21/07/2025 | 17:46:59.151 | 12 | 161.38 | |
| 12 | 161.38 | |||
| 12 | 161.38 | |||
| 21/07/2025 | 17:46:43.827 | 200 | 161.48 | |
| 200 | 161.48 | |||
| 200 | 161.48 | |||
| 21/07/2025 | 17:45:47.016 | 5 | 161.46 | |
| 5 | 161.46 | |||
| 5 | 161.46 | |||
| 21/07/2025 | 17:45:13.019 | 62 | 161.36 | |
| 62 | 161.36 | |||
| 62 | 161.36 | |||
| 21/07/2025 | 17:43:50.111 | 4 | 161.34 | |
| 4 | 161.34 | |||
| 4 | 161.34 | |||
| 21/07/2025 | 17:43:20.388 | 17 | 161.32 | |
| 17 | 161.32 | |||
| 17 | 161.32 | |||
| 21/07/2025 | 17:42:19.765 | 65 | 161.38 | |
| 65 | 161.38 | |||
| 65 | 161.38 | |||
| 21/07/2025 | 17:41:55.595 | 15 | 161.48 | |
| 15 | 161.48 | |||
| 15 | 161.48 | |||
| 21/07/2025 | 17:41:37.707 | 36 | 161.40 | |
| 36 | 161.40 | |||
| 36 | 161.40 | |||
| 21/07/2025 | 17:41:08.808 | 50 | 161.46 | |
| 50 | 161.46 | |||
| 50 | 161.46 | |||
| 21/07/2025 | 17:39:48.429 | 110 | 161.68 | |
| 110 | 161.68 | |||
| 110 | 161.68 | |||
| 21/07/2025 | 17:39:40.437 | 8 | 161.70 | |
| 8 | 161.70 | |||
| 8 | 161.70 | |||
| 21/07/2025 | 17:39:26.799 | 447 | 161.62 | |
| 447 | 161.62 | |||
| 447 | 161.62 | |||
| 21/07/2025 | 17:39:09.869 | 14 | 161.52 | |
| 14 | 161.52 | |||
| 14 | 161.52 | |||
| 21/07/2025 | 17:38:47.386 | 1 | 161.48 | |
| 1 | 161.48 | |||
| 1 | 161.48 | |||
| 21/07/2025 | 17:38:36.221 | 25 | 161.56 | |
| 25 | 161.56 | |||
| 25 | 161.56 | |||
| 21/07/2025 | 17:37:48.076 | 3 | 161.68 | |
| 3 | 161.68 | |||
| 3 | 161.68 | |||
| 21/07/2025 | 17:37:26.500 | 125 | 161.54 | |
| 125 | 161.54 | |||
| 125 | 161.54 | |||
| 21/07/2025 | 17:36:00.898 | 8 | 161.54 | |
| 8 | 161.54 | |||
| 8 | 161.54 | |||
| 21/07/2025 | 17:35:40.321 | 10 | 161.58 | |
| 10 | 161.58 | |||
| 10 | 161.58 | |||
| 21/07/2025 | 17:35:21.513 | 6 | 161.58 | |
| 6 | 161.58 | |||
| 6 | 161.58 | |||
| 21/07/2025 | 17:33:53.608 | 169 | 161.42 | |
| 169 | 161.42 | |||
| 169 | 161.42 | |||
| 21/07/2025 | 17:33:38.696 | 1 | 161.44 | |
| 1 | 161.44 | |||
| 1 | 161.44 | |||
| 21/07/2025 | 17:32:51.851 | 10 | 161.30 | |
| 10 | 161.30 | |||
| 10 | 161.30 | |||
| 21/07/2025 | 17:31:47.696 | 50 | 161.28 | |
| 50 | 161.28 | |||
| 50 | 161.28 | |||
| 21/07/2025 | 17:31:45.162 | 200 | 161.30 | |
| 200 | 161.30 | |||
| 200 | 161.30 | |||
| 21/07/2025 | 17:31:38.726 | 25 | 161.34 | |
| 25 | 161.34 | |||
| 25 | 161.34 | |||
| 21/07/2025 | 17:31:30.674 | 12 | 161.36 | |
| 12 | 161.36 | |||
| 12 | 161.36 | |||
| 21/07/2025 | 17:29:58.759 | 31 | 161.38 | |
| 31 | 161.38 | |||
| 31 | 161.38 | |||
| 21/07/2025 | 17:29:57.603 | 25 | 161.40 | |
| 25 | 161.40 | |||
| 25 | 161.40 | |||
| 21/07/2025 | 17:29:49.100 | 85 | 161.34 | |
| 85 | 161.34 | |||
| 85 | 161.34 | |||
| 21/07/2025 | 17:29:31.048 | 6 | 161.42 | |
| 6 | 161.42 | |||
| 6 | 161.42 | |||
| 21/07/2025 | 17:29:01.645 | 4 | 161.44 | |
| 4 | 161.44 | |||
| 4 | 161.44 | |||
| 21/07/2025 | 17:28:43.517 | 97 | 161.48 | |
| 97 | 161.48 | |||
| 97 | 161.48 | |||
| 21/07/2025 | 17:28:37.665 | 8 | 161.48 | |
| 8 | 161.48 | |||
| 8 | 161.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 811.00
Ask: 1 814.00
Turnover: 91 273 TEUR -
Nvidia Corp.
Bid: 147.00 / Ask: 147.06
Turnover: 35 370 TEUR -
Opendoor Technologies Inc.
Bid: 2.57 / Ask: 2.606
Turnover: 32 761 TEUR -
Tesla Inc.
Bid: 281.35 / Ask: 281.55
Turnover: 22 992 TEUR -
RENK Group AG
Bid: 70.16 / Ask: 70.22
Turnover: 20 022 TEUR
Realtime Quotes
Last Update:
21/07/2025 @ 21:38:41
Last Update:
21/07/2025 @ 21:38:41