Tradegate Exchange

Amazon.com Inc.

2681

2337

193.10

Date	Time	Volume	Order Volume	Price
30/10/2025	20:53:42.036	1 300		193.10
			1 300	193.10
			1 300	193.10
30/10/2025	20:53:39.718	1 500		193.10
			1 500	193.10
			1 500	193.10
30/10/2025	20:53:05.561	30		193.08
			30	193.08
			30	193.08
30/10/2025	20:52:49.374	4		193.10
			4	193.10
			4	193.10
30/10/2025	20:52:40.708	10		193.18
			10	193.18
			10	193.18
30/10/2025	20:52:33.185	10		193.30
			10	193.30
			10	193.30
30/10/2025	20:52:21.794	55		193.20
			55	193.20
			55	193.20
30/10/2025	20:52:15.071	17		193.08
			17	193.08
			17	193.08
30/10/2025	20:51:58.817	100		193.10
			100	193.10
			100	193.10
30/10/2025	20:51:57.531	4		193.24
			4	193.24
			4	193.24
30/10/2025	20:51:53.883	1		193.22
			1	193.22
			1	193.22
30/10/2025	20:51:27.428	4		193.02
			4	193.02
			4	193.02
30/10/2025	20:51:11.038	10		193.08
			10	193.08
			10	193.08
30/10/2025	20:50:48.160	14		193.46
			14	193.46
			14	193.46
30/10/2025	20:50:41.044	692		193.48
			692	193.48
			692	193.48
30/10/2025	20:49:47.785	5		193.46
			5	193.46
			5	193.46
30/10/2025	20:49:12.688	180		193.50
			180	193.50
			180	193.50
30/10/2025	20:48:58.264	78		193.42
			78	193.42
			78	193.42
30/10/2025	20:48:24.322	1		193.18
			1	193.18
			1	193.18
30/10/2025	20:48:14.982	103		193.00
			103	193.00
			103	193.00
30/10/2025	20:48:11.745	8		192.98
			8	192.98
			8	192.98
30/10/2025	20:47:45.042	601		192.96
			601	192.96
			601	192.96
30/10/2025	20:47:40.144	29		192.90
			29	192.90
			29	192.90
30/10/2025	20:47:38.728	1		192.80
			1	192.80
			1	192.80
30/10/2025	20:47:36.416	2		192.92
			2	192.92
			2	192.92
30/10/2025	20:47:24.464	15		193.00
			15	193.00
			15	193.00
30/10/2025	20:47:11.060	61		193.06
			61	193.06
			61	193.06
30/10/2025	20:47:10.992	240		193.06
			240	193.06
			240	193.06
30/10/2025	20:46:55.176	14		193.14
			14	193.14
			14	193.14
30/10/2025	20:46:26.310	365		192.98
			365	192.98
			365	192.98
30/10/2025	20:46:24.193	621		193.08
			621	193.08
			621	193.08
30/10/2025	20:46:21.035	7		193.06
			7	193.06
			7	193.06
30/10/2025	20:46:00.164	1		192.98
			1	192.98
			1	192.98
30/10/2025	20:45:59.417	6		192.90
			6	192.90
			6	192.90
30/10/2025	20:45:58.576	5		192.88
			5	192.88
			5	192.88
30/10/2025	20:45:58.142	150		192.88
			150	192.88
			150	192.88
30/10/2025	20:45:53.319	10		192.98
			10	192.98
			10	192.98
30/10/2025	20:45:22.845	450		192.70
			424	192.70
			450	192.70
			16	192.70
			10	192.70
30/10/2025	20:45:22.750	50		192.72
			30	192.72
			50	192.72
			20	192.72
30/10/2025	20:45:22.537	47		192.80
			47	192.80
			40	192.80
			7	192.80
30/10/2025	20:45:07.498	135		192.88
			135	192.88
			135	192.88
30/10/2025	20:44:58.565	51		192.84
			51	192.84
			51	192.84
30/10/2025	20:44:48.707	45		192.94
			45	192.94
			25	192.94
			20	192.94
30/10/2025	20:44:48.385	791		192.94
			25	192.94
			20	192.94
			30	192.94
			15	192.94
			14	192.94
			50	192.94
			85	192.94
			6	192.94
			89	192.94
			215	192.94
			1	192.94
			12	192.94
			35	192.94
			11	192.94
			78	192.94
			791	192.94
			105	192.94
30/10/2025	20:44:48.093	825		193.00
			2	193.00
			103	193.00
			20	193.00
			10	193.00
			825	193.00
			5	193.00
			551	193.00
			5	193.00
			80	193.00
			15	193.00
			10	193.00
			4	193.00
			20	193.00
30/10/2025	20:44:41.668	11		193.10
			11	193.10
			11	193.10
30/10/2025	20:44:21.682	13		193.20
			13	193.20
			13	193.20
30/10/2025	20:44:20.173	57		193.14
			57	193.14
			57	193.14
30/10/2025	20:44:20.090	15		193.14
			15	193.14
			15	193.14
30/10/2025	20:44:12.927	12		193.28
			12	193.28
			12	193.28
30/10/2025	20:44:02.054	250		193.28
			250	193.28
			250	193.28
30/10/2025	20:43:55.680	20		193.30
			20	193.30
			20	193.30
30/10/2025	20:43:50.249	25		193.40
			25	193.40
			25	193.40
30/10/2025	20:43:39.281	4		193.34
			4	193.34
			4	193.34
30/10/2025	20:43:15.647	10		193.30
			10	193.30
			10	193.30
30/10/2025	20:43:08.753	5		193.38
			5	193.38
			5	193.38
30/10/2025	20:43:06.914	3		193.30
			3	193.30
			3	193.30
30/10/2025	20:43:03.814	16		193.40
			16	193.40
			16	193.40
30/10/2025	20:42:48.825	118		193.22
			118	193.22
			2	193.22
			116	193.22
30/10/2025	20:42:48.684	240		193.22
			240	193.22
			240	193.22
30/10/2025	20:42:32.895	10		193.38
			10	193.38
			10	193.38
30/10/2025	20:42:24.786	223		193.44
			40	193.44
			223	193.44
			1	193.44
			150	193.44
			4	193.44
			20	193.44
			3	193.44
			5	193.44
30/10/2025	20:42:24.604	38		193.50
			30	193.50
			8	193.50
			38	193.50
30/10/2025	20:42:12.400	100		193.64
			100	193.64
			100	193.64
30/10/2025	20:42:06.311	116		193.64
			116	193.64
			116	193.64
30/10/2025	20:42:06.154	5		193.70
			5	193.70
			5	193.70
30/10/2025	20:42:02.616	15		193.74
			15	193.74
			15	193.74
30/10/2025	20:41:48.534	100		193.92
			100	193.92
			100	193.92
30/10/2025	20:41:38.625	1		193.98
			1	193.98
			1	193.98
30/10/2025	20:41:18.381	50		194.06
			50	194.06
			50	194.06
30/10/2025	20:41:14.359	150		194.04
			150	194.04
			125	194.04
			25	194.04
30/10/2025	20:40:58.688	1		193.86
			1	193.86
			1	193.86
30/10/2025	20:40:56.970	1		193.86
			1	193.86
			1	193.86
30/10/2025	20:40:43.213	250		193.86
			250	193.86
			250	193.86
30/10/2025	20:40:42.374	8		193.86
			8	193.86
			8	193.86
30/10/2025	20:40:00.434	250		193.92
			250	193.92
			250	193.92
30/10/2025	20:39:39.337	10		193.90
			10	193.90
			10	193.90
30/10/2025	20:39:27.733	5		193.96
			5	193.96
			5	193.96
30/10/2025	20:39:04.168	3		193.96
			3	193.96
			3	193.96
30/10/2025	20:38:47.050	250		194.04
			250	194.04
			250	194.04
30/10/2025	20:37:23.189	50		194.22
			50	194.22
			50	194.22
30/10/2025	20:37:12.757	551		194.20
			421	194.20
			551	194.20
			130	194.20
30/10/2025	20:37:05.008	5		194.22
			5	194.22
			5	194.22
30/10/2025	20:36:33.172	5		194.26
			5	194.26
			5	194.26
30/10/2025	20:36:29.243	60		194.24
			60	194.24
			60	194.24
30/10/2025	20:36:24.153	11		194.24
			11	194.24
			11	194.24
30/10/2025	20:35:58.815	20		194.30
			20	194.30
			20	194.30
30/10/2025	20:35:32.292	15		194.24
			15	194.24
			15	194.24
30/10/2025	20:35:25.597	1		194.26
			1	194.26
			1	194.26
30/10/2025	20:34:29.193	12		194.34
			12	194.34
			12	194.34
30/10/2025	20:34:07.608	200		194.40
			200	194.40
			200	194.40
30/10/2025	20:33:32.418	50		194.52
			50	194.52
			50	194.52
30/10/2025	20:33:32.230	551		194.52
			551	194.52
			551	194.52
30/10/2025	20:33:08.099	25		194.52
			25	194.52
			25	194.52
30/10/2025	20:32:49.078	150		194.44
			150	194.44
			150	194.44
30/10/2025	20:32:48.264	562		194.44
			562	194.44
			562	194.44
30/10/2025	20:32:32.485	2		194.46
			2	194.46
			2	194.46
30/10/2025	20:32:21.793	4		194.36
			4	194.36
			4	194.36
30/10/2025	20:31:26.260	20		194.12
			20	194.12
			20	194.12
30/10/2025	20:30:29.850	30		194.38
			30	194.38
			30	194.38
30/10/2025	20:30:17.735	40		194.22
			40	194.22
			40	194.22
30/10/2025	20:30:11.711	250		194.10
			250	194.10
			250	194.10
30/10/2025	20:30:05.367	114		194.06
			114	194.06
			114	194.06
30/10/2025	20:28:38.400	10		194.06
			10	194.06
			10	194.06
30/10/2025	20:28:29.830	100		193.92
			100	193.92
			100	193.92
30/10/2025	20:28:07.566	10		194.00
			10	194.00
			10	194.00
30/10/2025	20:27:20.754	5		193.78
			5	193.78
			5	193.78
30/10/2025	20:26:23.065	15		193.98
			15	193.98
			15	193.98
30/10/2025	20:25:52.943	15		193.92
			15	193.92
			15	193.92
30/10/2025	20:24:39.037	40		193.80
			40	193.80
			40	193.80
30/10/2025	20:23:54.697	40		193.80
			40	193.80
			40	193.80
30/10/2025	20:22:43.387	11		193.74
			11	193.74
			11	193.74
30/10/2025	20:22:43.280	25		193.80
			25	193.80
			25	193.80
30/10/2025	20:22:31.238	1 484		193.92
			1 484	193.92
			9	193.92
			30	193.92
			1 015	193.92
			430	193.92
30/10/2025	20:22:30.949	1 500		193.92
			11	193.92
			30	193.92
			20	193.92
			14	193.92
			20	193.92
			30	193.92
			25	193.92
			60	193.92
			150	193.92
			1	193.92
			1 500	193.92
			27	193.92
			1 085	193.92
			27	193.92
30/10/2025	20:22:30.443	534		194.00
			534	194.00
			1	194.00
			26	194.00
			1	194.00
			50	194.00
			80	194.00
			50	194.00
			5	194.00
			5	194.00
			15	194.00
			100	194.00
			3	194.00
			5	194.00
			3	194.00
			20	194.00
			40	194.00
			5	194.00
			25	194.00
			100	194.00
30/10/2025	20:22:25.669	64		194.02
			64	194.02
			64	194.02
30/10/2025	20:22:02.415	30		194.10
			30	194.10
			30	194.10
30/10/2025	20:21:40.717	20		194.22
			20	194.22
			20	194.22
30/10/2025	20:20:53.097	1		194.36
			1	194.36
			1	194.36
30/10/2025	20:20:29.925	46		194.36
			46	194.36
			46	194.36
30/10/2025	20:20:24.090	26		194.30
			26	194.30
			26	194.30
30/10/2025	20:19:52.555	13		194.48
			13	194.48
			13	194.48
30/10/2025	20:19:40.305	2		194.46
			2	194.46
			2	194.46
30/10/2025	20:19:01.484	36		194.52
			36	194.52
			36	194.52
30/10/2025	20:18:42.071	10		194.30
			10	194.30
			10	194.30
30/10/2025	20:18:04.851	15		194.26
			15	194.26
			15	194.26
30/10/2025	20:17:24.455	551		194.20
			551	194.20
			551	194.20
30/10/2025	20:17:16.840	45		194.24
			45	194.24
			45	194.24
30/10/2025	20:17:01.955	77		194.30
			77	194.30
			77	194.30
30/10/2025	20:16:15.949	15		194.38
			15	194.38
			15	194.38
30/10/2025	20:16:00.151	1		194.42
			1	194.42
			1	194.42
30/10/2025	20:15:35.458	103		194.42
			103	194.42
			103	194.42
30/10/2025	20:15:35.089	1		194.42
			1	194.42
			1	194.42
30/10/2025	20:15:27.106	10		194.34
			10	194.34
			10	194.34
30/10/2025	20:15:09.001	20		194.30
			20	194.30
			20	194.30
30/10/2025	20:15:06.111	3		194.26
			3	194.26
			3	194.26
30/10/2025	20:15:03.892	13		194.30
			13	194.30
			13	194.30
30/10/2025	20:14:30.583	2		194.34
			2	194.34
			2	194.34
30/10/2025	20:14:27.947	2		194.28
			2	194.28
			2	194.28
30/10/2025	20:14:09.104	75		194.32
			75	194.32
			75	194.32
30/10/2025	20:13:22.594	15		194.20
			15	194.20
			15	194.20
30/10/2025	20:13:14.731	20		194.20
			20	194.20
			20	194.20
30/10/2025	20:13:12.912	5		194.28
			5	194.28
			5	194.28
30/10/2025	20:12:38.932	10		194.42
			10	194.42
			10	194.42
30/10/2025	20:12:13.668	20		194.40
			20	194.40
			20	194.40
30/10/2025	20:12:11.500	1		194.40
			1	194.40
			1	194.40
30/10/2025	20:12:07.931	15		194.46
			15	194.46
			15	194.46
30/10/2025	20:11:51.719	25		194.52
			25	194.52
			25	194.52
30/10/2025	20:11:28.502	20		194.52
			20	194.52
			20	194.52
30/10/2025	20:10:48.480	10		194.44
			10	194.44
			10	194.44
30/10/2025	20:10:44.649	5		194.42
			5	194.42
			5	194.42
30/10/2025	20:10:39.881	25		194.44
			25	194.44
			25	194.44
30/10/2025	20:09:49.927	1		194.52
			1	194.52
			1	194.52
30/10/2025	20:09:45.366	20		194.44
			20	194.44
			20	194.44
30/10/2025	20:09:31.642	8		194.50
			8	194.50
			8	194.50
30/10/2025	20:09:07.871	5		194.40
			5	194.40
			5	194.40
30/10/2025	20:09:06.221	6		194.38
			6	194.38
			6	194.38
30/10/2025	20:08:51.048	10		194.30
			10	194.30
			10	194.30
30/10/2025	20:08:48.989	137		194.28
			137	194.28
			137	194.28
30/10/2025	20:07:50.158	23		194.34
			23	194.34
			23	194.34
30/10/2025	20:06:18.629	15		194.16
			15	194.16
			15	194.16
30/10/2025	20:05:30.296	50		194.34
			50	194.34
			50	194.34
30/10/2025	20:04:40.832	8		194.56
			8	194.56
			8	194.56
30/10/2025	20:04:33.477	16		194.60
			16	194.60
			16	194.60
30/10/2025	20:04:00.112	7		194.64
			7	194.64
			7	194.64
30/10/2025	20:03:24.962	46		194.70
			46	194.70
			46	194.70
30/10/2025	20:03:22.489	50		194.72
			50	194.72
			50	194.72
30/10/2025	20:03:15.345	1		194.82
			1	194.82
			1	194.82
30/10/2025	20:03:07.525	13		194.80
			13	194.80
			13	194.80
30/10/2025	20:03:01.061	6		194.76
			6	194.76
			6	194.76
30/10/2025	20:02:52.015	5		194.72
			5	194.72
			5	194.72
30/10/2025	20:02:37.475	1		194.74
			1	194.74
			1	194.74
30/10/2025	20:01:08.072	5		194.74
			5	194.74
			5	194.74
30/10/2025	20:01:02.451	3		194.68
			3	194.68
			3	194.68
30/10/2025	20:01:01.121	515		194.68
			515	194.68
			515	194.68
30/10/2025	20:00:51.878	5		194.62
			5	194.62
			5	194.62
30/10/2025	20:00:42.514	253		194.56
			253	194.56
			253	194.56
30/10/2025	20:00:41.721	1 500		194.56
			1 500	194.56
			1 500	194.56
30/10/2025	20:00:39.174	1 500		194.56
			1 500	194.56
			1 500	194.56
30/10/2025	20:00:29.331	5		194.68
			5	194.68
			5	194.68
30/10/2025	20:00:29.073	10		194.60
			10	194.60
			10	194.60
30/10/2025	20:00:16.274	12		194.70
			12	194.70
			12	194.70
30/10/2025	20:00:02.471	5		194.54
			5	194.54
			5	194.54
30/10/2025	19:59:47.035	1		194.60
			1	194.60
			1	194.60
30/10/2025	19:58:11.798	13		194.42
			13	194.42
			13	194.42
30/10/2025	19:56:51.136	10		194.56
			10	194.56
			10	194.56
30/10/2025	19:56:28.581	11		194.54
			11	194.54
			11	194.54
30/10/2025	19:56:13.259	100		194.60
			100	194.60
			100	194.60
30/10/2025	19:55:10.378	75		194.50
			75	194.50
			75	194.50
30/10/2025	19:54:33.079	30		194.48
			30	194.48
			30	194.48
30/10/2025	19:54:05.805	55		194.46
			55	194.46
			55	194.46
30/10/2025	19:53:33.869	2		194.42
			2	194.42
			2	194.42
30/10/2025	19:52:38.434	155		194.32
			155	194.32
			155	194.32
30/10/2025	19:52:11.554	20		194.28
			20	194.28
			20	194.28
30/10/2025	19:52:05.580	3		194.24
			3	194.24
			3	194.24
30/10/2025	19:51:35.606	1		194.14
			1	194.14
			1	194.14
30/10/2025	19:51:15.491	129		194.10
			129	194.10
			129	194.10
30/10/2025	19:50:56.478	15		194.18
			15	194.18
			15	194.18
30/10/2025	19:50:42.858	515		194.16
			515	194.16
			515	194.16
30/10/2025	19:49:40.385	95		194.26
			95	194.26
			95	194.26
30/10/2025	19:49:38.961	50		194.30
			50	194.30
			50	194.30
30/10/2025	19:49:31.836	80		194.30
			80	194.30
			80	194.30
30/10/2025	19:48:08.597	3		194.30
			3	194.30
			3	194.30
30/10/2025	19:47:54.461	25		194.26
			25	194.26
			25	194.26
30/10/2025	19:47:05.372	100		194.16
			100	194.16
			100	194.16
30/10/2025	19:46:08.671	5		194.20
			5	194.20
			5	194.20
30/10/2025	19:46:07.661	2		194.22
			2	194.22
			2	194.22
30/10/2025	19:45:56.016	15		194.28
			15	194.28
			15	194.28
30/10/2025	19:44:32.045	46		194.20
			46	194.20
			46	194.20
30/10/2025	19:43:57.802	50		194.26
			50	194.26
			50	194.26
30/10/2025	19:43:44.882	2		194.22
			2	194.22
			2	194.22
30/10/2025	19:43:16.647	5		194.26
			5	194.26
			5	194.26
30/10/2025	19:43:11.232	30		194.22
			30	194.22
			30	194.22
30/10/2025	19:43:04.293	1		194.28
			1	194.28
			1	194.28
30/10/2025	19:42:54.093	230		194.26
			230	194.26
			230	194.26
30/10/2025	19:42:50.425	3		194.34
			3	194.34
			3	194.34
30/10/2025	19:42:25.392	289		194.32
			289	194.32
			289	194.32
30/10/2025	19:42:18.528	8		194.32
			8	194.32
			8	194.32
30/10/2025	19:41:42.520	6		194.34
			6	194.34
			6	194.34
30/10/2025	19:40:47.645	1		194.32
			1	194.32
			1	194.32
30/10/2025	19:40:22.993	1		194.32
			1	194.32
			1	194.32
30/10/2025	19:40:11.912	20		194.30
			20	194.30
			20	194.30
30/10/2025	19:40:06.588	5		194.32
			5	194.32
			5	194.32
30/10/2025	19:39:53.770	4		194.28
			4	194.28
			4	194.28
30/10/2025	19:39:36.738	40		194.24
			20	194.24
			40	194.24
			20	194.24
30/10/2025	19:39:36.499	2		194.24
			2	194.24
			2	194.24
30/10/2025	19:39:36.304	3		194.24
			3	194.24
			3	194.24
30/10/2025	19:39:24.795	100		194.30
			100	194.30
			100	194.30
30/10/2025	19:39:20.046	3		194.36
			3	194.36
			3	194.36
30/10/2025	19:39:16.881	2		194.36
			2	194.36
			2	194.36
30/10/2025	19:37:18.004	5		194.38
			5	194.38
			5	194.38
30/10/2025	19:36:47.955	2		194.42
			2	194.42
			2	194.42
30/10/2025	19:36:08.726	27		194.44
			18	194.44
			9	194.44
			27	194.44
30/10/2025	19:36:01.242	20		194.46
			20	194.46
			20	194.46
30/10/2025	19:35:10.672	60		194.50
			40	194.50
			10	194.50
			10	194.50
			60	194.50
30/10/2025	19:33:53.453	8		194.56
			8	194.56
			1	194.56
			7	194.56
30/10/2025	19:33:11.050	15		194.64
			15	194.64
			15	194.64
30/10/2025	19:33:10.454	10		194.64
			10	194.64
			10	194.64
30/10/2025	19:32:41.601	1		194.60
			1	194.60
			1	194.60
30/10/2025	19:32:26.054	5		194.66
			5	194.66
			5	194.66
30/10/2025	19:31:33.056	5		194.66
			5	194.66
			5	194.66
30/10/2025	19:31:23.817	5		194.70
			5	194.70
			5	194.70
30/10/2025	19:30:52.903	18		194.66
			18	194.66
			18	194.66
30/10/2025	19:29:45.934	37		194.54
			37	194.54
			37	194.54
30/10/2025	19:29:31.535	1		194.62
			1	194.62
			1	194.62
30/10/2025	19:29:25.042	100		194.64
			100	194.64
			100	194.64
30/10/2025	19:29:17.446	1		194.62
			1	194.62
			1	194.62
30/10/2025	19:28:47.167	28		194.60
			28	194.60
			28	194.60
30/10/2025	19:28:36.352	60		194.56
			60	194.56
			60	194.56
30/10/2025	19:28:17.042	50		194.64
			50	194.64
			50	194.64
30/10/2025	19:28:00.579	5		194.58
			5	194.58
			5	194.58
30/10/2025	19:26:46.976	10		194.62
			10	194.62
			10	194.62
30/10/2025	19:26:41.703	4		194.66
			4	194.66
			4	194.66
30/10/2025	19:26:30.245	50		194.68
			50	194.68
			50	194.68
30/10/2025	19:26:17.091	15		194.70
			15	194.70
			15	194.70
30/10/2025	19:25:53.973	1		194.62
			1	194.62
			1	194.62
30/10/2025	19:25:33.951	3		194.62
			3	194.62
			3	194.62
30/10/2025	19:25:21.255	1		194.56
			1	194.56
			1	194.56
30/10/2025	19:25:11.229	4		194.62
			4	194.62
			4	194.62
30/10/2025	19:24:50.246	1		194.60
			1	194.60
			1	194.60
30/10/2025	19:24:29.852	10		194.62
			10	194.62
			10	194.62
30/10/2025	19:24:26.672	4		194.62
			4	194.62
			4	194.62
30/10/2025	19:24:23.581	1		194.70
			1	194.70
			1	194.70
30/10/2025	19:23:18.641	8		194.66
			8	194.66
			8	194.66
30/10/2025	19:22:56.042	30		194.68
			30	194.68
			30	194.68
30/10/2025	19:21:35.251	1		194.62
			1	194.62
			1	194.62
30/10/2025	19:21:11.830	30		194.74
			30	194.74
			30	194.74
30/10/2025	19:21:02.553	6		194.78
			6	194.78
			6	194.78
30/10/2025	19:20:55.610	1		194.80
			1	194.80
			1	194.80
30/10/2025	19:20:26.197	200		194.90
			200	194.90
			200	194.90
30/10/2025	19:20:25.210	1		194.96
			1	194.96
			1	194.96
30/10/2025	19:19:36.327	15		194.84
			15	194.84
			15	194.84
30/10/2025	19:19:11.846	90		194.80
			74	194.80
			16	194.80
			90	194.80
30/10/2025	19:18:30.039	26		194.84
			26	194.84
			26	194.84
30/10/2025	19:18:13.627	8		194.80
			8	194.80
			8	194.80
30/10/2025	19:18:01.236	3		194.92
			3	194.92
			3	194.92
30/10/2025	19:17:40.305	26		194.88
			26	194.88
			26	194.88
30/10/2025	19:17:09.717	562		194.82
			562	194.82
			562	194.82
30/10/2025	19:16:14.178	1		194.84
			1	194.84
			1	194.84
30/10/2025	19:16:01.310	11		194.82
			11	194.82
			11	194.82
30/10/2025	19:15:39.249	10		194.88
			10	194.88
			10	194.88
30/10/2025	19:15:26.653	1		194.88
			1	194.88
			1	194.88
30/10/2025	19:14:43.779	15		195.00
			15	195.00
			15	195.00
30/10/2025	19:14:08.021	10		195.10
			10	195.10
			10	195.10
30/10/2025	19:13:57.350	4		195.14
			4	195.14
			4	195.14
30/10/2025	19:12:56.622	25		195.20
			25	195.20
			25	195.20
30/10/2025	19:12:15.593	2		194.98
			2	194.98
			2	194.98
30/10/2025	19:11:30.654	350		194.92
			350	194.92
			350	194.92
30/10/2025	19:11:04.050	25		194.90
			25	194.90
			25	194.90
30/10/2025	19:10:33.557	10		195.10
			10	195.10
			10	195.10
30/10/2025	19:10:14.652	25		195.08
			25	195.08
			25	195.08
30/10/2025	19:09:13.995	28		195.14
			28	195.14
			28	195.14
30/10/2025	19:08:45.585	3		195.06
			3	195.06
			3	195.06
30/10/2025	19:08:44.700	8		195.06
			8	195.06
			8	195.06
30/10/2025	19:08:36.760	30		195.08
			30	195.08
			30	195.08
30/10/2025	19:08:12.743	3		195.06
			3	195.06
			3	195.06
30/10/2025	19:07:22.601	5		195.10
			5	195.10
			5	195.10
30/10/2025	19:07:22.136	850		194.98
			850	194.98
			200	194.98
			650	194.98
30/10/2025	19:07:13.786	37		195.10
			37	195.10
			37	195.10
30/10/2025	19:06:43.536	25		195.10
			25	195.10
			25	195.10
30/10/2025	19:06:28.995	10		195.12
			10	195.12
			10	195.12
30/10/2025	19:06:28.666	30		195.18
			30	195.18
			30	195.18
30/10/2025	19:06:15.320	4		195.12
			4	195.12
			4	195.12
30/10/2025	19:06:00.623	3		195.12
			3	195.12
			3	195.12
30/10/2025	19:05:52.398	1		195.14
			1	195.14
			1	195.14
30/10/2025	19:05:47.311	10		195.14
			10	195.14
			10	195.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 579.90
Volume: 109 531
-2.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 20:53:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice