Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

828

1575

189,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	14:46:34,755	12		193,56
			12	193,56
			12	193,56
15.12.2025	14:43:43,396	20		193,56
			20	193,56
			20	193,56
15.12.2025	14:43:25,458	20		193,42
			20	193,42
			20	193,42
15.12.2025	14:43:17,677	5		193,60
			5	193,60
			5	193,60
15.12.2025	14:42:24,912	5		193,52
			5	193,52
			5	193,52
15.12.2025	14:42:24,617	60		193,52
			60	193,52
			60	193,52
15.12.2025	14:41:49,005	25		193,50
			25	193,50
			25	193,50
15.12.2025	14:40:37,804	5		193,50
			5	193,50
			5	193,50
15.12.2025	14:39:11,577	18		193,34
			18	193,34
			18	193,34
15.12.2025	14:39:10,381	3		193,46
			3	193,46
			3	193,46
15.12.2025	14:39:10,240	30		193,46
			30	193,46
			30	193,46
15.12.2025	14:33:27,272	10		193,50
			10	193,50
			10	193,50
15.12.2025	14:33:23,231	1		193,44
			1	193,44
			1	193,44
15.12.2025	14:32:37,537	1		193,50
			1	193,50
			1	193,50
15.12.2025	14:29:41,524	20		193,52
			20	193,52
			20	193,52
15.12.2025	14:28:53,814	20		193,52
			20	193,52
			20	193,52
15.12.2025	14:27:40,371	11		193,36
			11	193,36
			11	193,36
15.12.2025	14:26:30,518	12		193,56
			12	193,56
			12	193,56
15.12.2025	14:25:28,540	5		193,48
			5	193,48
			5	193,48
15.12.2025	14:24:42,429	5		193,38
			5	193,38
			5	193,38
15.12.2025	14:24:09,951	8		193,32
			8	193,32
			8	193,32
15.12.2025	14:23:43,812	19		193,38
			19	193,38
			19	193,38
15.12.2025	14:23:09,129	8		193,32
			8	193,32
			8	193,32
15.12.2025	14:22:22,095	20		193,42
			20	193,42
			20	193,42
15.12.2025	14:22:11,915	20		193,32
			20	193,32
			20	193,32
15.12.2025	14:19:29,458	2 069		193,30
			2 069	193,30
			2 069	193,30
15.12.2025	14:19:29,335	200		193,30
			200	193,30
			200	193,30
15.12.2025	14:19:27,059	12		193,34
			12	193,34
			12	193,34
15.12.2025	14:19:23,488	1		193,36
			1	193,36
			1	193,36
15.12.2025	14:17:46,750	3		193,48
			3	193,48
			3	193,48
15.12.2025	14:15:27,504	10		193,44
			10	193,44
			10	193,44
15.12.2025	14:15:08,012	8		193,58
			8	193,58
			8	193,58
15.12.2025	14:14:33,623	3		193,56
			3	193,56
			3	193,56
15.12.2025	14:14:31,618	1		193,56
			1	193,56
			1	193,56
15.12.2025	14:14:22,874	10		193,58
			10	193,58
			10	193,58
15.12.2025	14:14:02,615	1		193,44
			1	193,44
			1	193,44
15.12.2025	14:11:07,192	20		193,44
			20	193,44
			20	193,44
15.12.2025	14:10:14,749	1		193,46
			1	193,46
			1	193,46
15.12.2025	14:10:13,054	6		193,46
			1	193,46
			5	193,46
			6	193,46
15.12.2025	14:09:12,320	103		193,58
			103	193,58
			103	193,58
15.12.2025	14:08:52,945	10		193,54
			10	193,54
			10	193,54
15.12.2025	14:04:33,588	55		193,50
			55	193,50
			55	193,50
15.12.2025	14:01:31,733	10		193,40
			10	193,40
			10	193,40
15.12.2025	14:01:27,845	2		193,40
			2	193,40
			2	193,40
15.12.2025	14:00:35,588	20		193,60
			20	193,60
			20	193,60
15.12.2025	13:59:43,679	20		193,62
			20	193,62
			20	193,62
15.12.2025	13:59:11,926	20		193,42
			20	193,42
			20	193,42
15.12.2025	13:59:06,803	25		193,56
			25	193,56
			25	193,56
15.12.2025	13:57:42,020	15		193,42
			15	193,42
			15	193,42
15.12.2025	13:57:19,850	6		193,42
			6	193,42
			6	193,42
15.12.2025	13:56:52,388	2		193,52
			2	193,52
			2	193,52
15.12.2025	13:56:06,243	65		193,32
			65	193,32
			65	193,32
15.12.2025	13:53:54,522	50		193,40
			50	193,40
			50	193,40
15.12.2025	13:52:21,935	9		193,42
			9	193,42
			9	193,42
15.12.2025	13:52:06,120	20		193,32
			20	193,32
			20	193,32
15.12.2025	13:51:23,567	15		193,32
			15	193,32
			15	193,32
15.12.2025	13:50:49,422	16		193,38
			16	193,38
			16	193,38
15.12.2025	13:50:05,355	20		193,32
			20	193,32
			20	193,32
15.12.2025	13:48:50,194	18		193,40
			18	193,40
			18	193,40
15.12.2025	13:45:30,508	160		193,32
			160	193,32
			160	193,32
15.12.2025	13:43:16,047	30		193,32
			30	193,32
			30	193,32
15.12.2025	13:43:08,161	25		193,30
			25	193,30
			25	193,30
15.12.2025	13:41:46,870	20		193,30
			20	193,30
			20	193,30
15.12.2025	13:41:08,138	2		193,32
			2	193,32
			2	193,32
15.12.2025	13:40:46,994	15		193,38
			15	193,38
			15	193,38
15.12.2025	13:40:41,922	10		193,38
			10	193,38
			10	193,38
15.12.2025	13:38:19,873	4		193,38
			4	193,38
			4	193,38
15.12.2025	13:36:51,286	6		193,38
			6	193,38
			6	193,38
15.12.2025	13:34:59,847	8		193,32
			8	193,32
			8	193,32
15.12.2025	13:33:22,735	91		193,32
			91	193,32
			91	193,32
15.12.2025	13:32:40,268	5		193,44
			5	193,44
			5	193,44
15.12.2025	13:32:09,145	25		193,32
			25	193,32
			25	193,32
15.12.2025	13:31:02,021	50		193,36
			50	193,36
			50	193,36
15.12.2025	13:30:30,453	3		193,32
			3	193,32
			3	193,32
15.12.2025	13:30:28,930	1		193,36
			1	193,36
			1	193,36
15.12.2025	13:30:21,515	88		193,32
			88	193,32
			88	193,32
15.12.2025	13:30:19,576	1		193,36
			1	193,36
			1	193,36
15.12.2025	13:28:36,973	63		193,34
			63	193,34
			63	193,34
15.12.2025	13:28:35,359	10		193,32
			10	193,32
			10	193,32
15.12.2025	13:28:05,655	500		193,30
			500	193,30
			490	193,30
			10	193,30
15.12.2025	13:27:40,272	1		193,36
			1	193,36
			1	193,36
15.12.2025	13:27:11,392	3		193,40
			3	193,40
			3	193,40
15.12.2025	13:25:01,196	85		193,42
			85	193,42
			85	193,42
15.12.2025	13:24:07,917	6		193,38
			6	193,38
			6	193,38
15.12.2025	13:23:05,416	4		193,38
			4	193,38
			4	193,38
15.12.2025	13:22:52,502	1		193,38
			1	193,38
			1	193,38
15.12.2025	13:22:37,539	10		193,38
			10	193,38
			10	193,38
15.12.2025	13:22:05,977	6		193,44
			6	193,44
			6	193,44
15.12.2025	13:18:59,528	200		193,32
			195	193,32
			200	193,32
			5	193,32
15.12.2025	13:17:53,119	5		193,48
			5	193,48
			5	193,48
15.12.2025	13:16:28,444	20		193,50
			20	193,50
			20	193,50
15.12.2025	13:16:17,674	15		193,50
			15	193,50
			15	193,50
15.12.2025	13:14:50,531	5		193,48
			5	193,48
			5	193,48
15.12.2025	13:13:03,007	1		193,50
			1	193,50
			1	193,50
15.12.2025	13:12:56,372	5		193,44
			5	193,44
			5	193,44
15.12.2025	13:11:39,662	1		193,52
			1	193,52
			1	193,52
15.12.2025	13:11:05,131	1		193,40
			1	193,40
			1	193,40
15.12.2025	13:10:03,899	15		193,50
			15	193,50
			15	193,50
15.12.2025	13:09:49,732	20		193,38
			20	193,38
			20	193,38
15.12.2025	13:09:18,362	37		193,54
			37	193,54
			37	193,54
15.12.2025	13:07:33,569	1		193,62
			1	193,62
			1	193,62
15.12.2025	13:07:16,866	20		193,48
			20	193,48
			20	193,48
15.12.2025	13:05:17,443	2		193,46
			2	193,46
			2	193,46
15.12.2025	13:04:58,093	11		193,46
			11	193,46
			11	193,46
15.12.2025	13:03:13,468	1		193,52
			1	193,52
			1	193,52
15.12.2025	13:03:08,532	1		193,52
			1	193,52
			1	193,52
15.12.2025	13:02:44,371	1		193,38
			1	193,38
			1	193,38
15.12.2025	13:02:43,381	20		193,38
			20	193,38
			20	193,38
15.12.2025	13:02:40,958	10		193,48
			10	193,48
			10	193,48
15.12.2025	13:00:29,475	258		193,54
			258	193,54
			258	193,54
15.12.2025	13:00:24,652	20		193,54
			20	193,54
			20	193,54
15.12.2025	12:59:13,232	1		193,46
			1	193,46
			1	193,46
15.12.2025	12:56:32,408	7		193,46
			7	193,46
			7	193,46
15.12.2025	12:54:42,852	4		193,58
			4	193,58
			4	193,58
15.12.2025	12:53:27,595	3		193,64
			3	193,64
			3	193,64
15.12.2025	12:53:24,826	15		193,52
			15	193,52
			15	193,52
15.12.2025	12:52:42,702	1		193,62
			1	193,62
			1	193,62
15.12.2025	12:52:36,795	26		193,52
			26	193,52
			26	193,52
15.12.2025	12:51:28,931	30		193,52
			30	193,52
			30	193,52
15.12.2025	12:50:11,547	1		193,58
			1	193,58
			1	193,58
15.12.2025	12:50:07,374	23		193,58
			23	193,58
			23	193,58
15.12.2025	12:49:12,039	1		193,50
			1	193,50
			1	193,50
15.12.2025	12:48:23,595	30		193,50
			30	193,50
			30	193,50
15.12.2025	12:48:20,518	25		193,50
			25	193,50
			25	193,50
15.12.2025	12:47:17,072	11		193,56
			11	193,56
			11	193,56
15.12.2025	12:45:37,590	22		193,44
			8	193,44
			14	193,44
			22	193,44
15.12.2025	12:45:33,127	10		193,54
			10	193,54
			10	193,54
15.12.2025	12:45:23,231	51		193,54
			51	193,54
			51	193,54
15.12.2025	12:45:11,262	52		193,54
			17	193,54
			4	193,54
			52	193,54
			3	193,54
			15	193,54
			13	193,54
15.12.2025	12:44:45,164	129		193,50
			6	193,50
			54	193,50
			46	193,50
			23	193,50
			129	193,50
15.12.2025	12:44:45,047	50		193,50
			35	193,50
			15	193,50
			50	193,50
15.12.2025	12:44:44,944	19		193,50
			19	193,50
			19	193,50
15.12.2025	12:44:44,882	23		193,50
			23	193,50
			23	193,50
15.12.2025	12:44:44,764	15		193,50
			15	193,50
			15	193,50
15.12.2025	12:44:44,678	14		193,50
			14	193,50
			14	193,50
15.12.2025	12:44:44,567	27		193,50
			27	193,50
			27	193,50
15.12.2025	12:44:44,457	168		193,50
			5	193,50
			1	193,50
			168	193,50
			89	193,50
			33	193,50
			22	193,50
			11	193,50
			7	193,50
15.12.2025	12:44:44,363	15		193,50
			15	193,50
			15	193,50
15.12.2025	12:44:41,080	23		193,50
			23	193,50
			23	193,50
15.12.2025	12:43:52,379	3		193,54
			3	193,54
			3	193,54
15.12.2025	12:38:30,785	20		193,56
			20	193,56
			20	193,56
15.12.2025	12:36:59,277	3		193,44
			3	193,44
			3	193,44
15.12.2025	12:36:39,773	6		193,44
			6	193,44
			6	193,44
15.12.2025	12:36:39,649	1		193,58
			1	193,58
			1	193,58
15.12.2025	12:36:24,132	1		193,54
			1	193,54
			1	193,54
15.12.2025	12:36:13,533	1		193,56
			1	193,56
			1	193,56
15.12.2025	12:35:06,217	19		193,56
			19	193,56
			19	193,56
15.12.2025	12:34:22,737	180		193,46
			180	193,46
			180	193,46
15.12.2025	12:33:53,596	2		193,40
			2	193,40
			2	193,40
15.12.2025	12:31:58,601	6		193,56
			6	193,56
			6	193,56
15.12.2025	12:31:14,097	7		193,56
			7	193,56
			7	193,56
15.12.2025	12:31:07,815	100		193,56
			100	193,56
			100	193,56
15.12.2025	12:29:11,600	12		193,58
			12	193,58
			12	193,58
15.12.2025	12:27:36,020	10		193,54
			10	193,54
			10	193,54
15.12.2025	12:27:32,276	6		193,42
			6	193,42
			6	193,42
15.12.2025	12:27:31,761	10		193,56
			10	193,56
			10	193,56
15.12.2025	12:26:06,817	31		193,54
			31	193,54
			31	193,54
15.12.2025	12:25:24,378	40		193,44
			40	193,44
			40	193,44
15.12.2025	12:24:57,486	6		193,54
			6	193,54
			6	193,54
15.12.2025	12:24:27,785	70		193,44
			70	193,44
			70	193,44
15.12.2025	12:24:20,378	1		193,54
			1	193,54
			1	193,54
15.12.2025	12:23:27,723	18		193,38
			18	193,38
			18	193,38
15.12.2025	12:23:10,081	180		193,54
			180	193,54
			180	193,54
15.12.2025	12:21:03,281	7		193,54
			7	193,54
			7	193,54
15.12.2025	12:20:00,347	100		193,58
			100	193,58
			100	193,58
15.12.2025	12:19:55,132	100		193,44
			100	193,44
			100	193,44
15.12.2025	12:19:10,742	12		193,58
			9	193,58
			12	193,58
			3	193,58
15.12.2025	12:19:00,144	150		193,44
			150	193,44
			150	193,44
15.12.2025	12:18:51,870	5		193,58
			5	193,58
			5	193,58
15.12.2025	12:17:46,965	5		193,58
			5	193,58
			5	193,58
15.12.2025	12:17:31,894	3		193,58
			3	193,58
			3	193,58
15.12.2025	12:16:30,414	24		193,50
			24	193,50
			24	193,50
15.12.2025	12:16:07,959	27		193,48
			27	193,48
			2	193,48
			25	193,48
15.12.2025	12:15:32,115	26		193,58
			26	193,58
			26	193,58
15.12.2025	12:15:02,950	3		193,64
			3	193,64
			3	193,64
15.12.2025	12:15:01,695	3		193,66
			3	193,66
			3	193,66
15.12.2025	12:14:58,404	5		193,66
			5	193,66
			5	193,66
15.12.2025	12:14:32,856	21		193,66
			21	193,66
			21	193,66
15.12.2025	12:14:16,838	7		193,66
			7	193,66
			7	193,66
15.12.2025	12:13:27,589	333		193,66
			333	193,66
			333	193,66
15.12.2025	12:13:06,648	1		193,60
			1	193,60
			1	193,60
15.12.2025	12:12:59,478	220		193,64
			220	193,64
			220	193,64
15.12.2025	12:12:51,207	4		193,58
			4	193,58
			4	193,58
15.12.2025	12:12:16,553	11		193,56
			11	193,56
			11	193,56
15.12.2025	12:12:14,674	2		193,66
			2	193,66
			2	193,66
15.12.2025	12:11:58,588	50		193,56
			50	193,56
			50	193,56
15.12.2025	12:11:45,389	11		193,66
			11	193,66
			11	193,66
15.12.2025	12:09:45,500	5		193,56
			5	193,56
			5	193,56
15.12.2025	12:09:34,108	124		193,66
			124	193,66
			124	193,66
15.12.2025	12:09:33,061	6		193,56
			6	193,56
			6	193,56
15.12.2025	12:09:15,972	10		193,56
			10	193,56
			10	193,56
15.12.2025	12:09:05,219	5		193,56
			5	193,56
			5	193,56
15.12.2025	12:08:17,445	11		193,56
			11	193,56
			11	193,56
15.12.2025	12:08:08,932	1		193,68
			1	193,68
			1	193,68
15.12.2025	12:07:49,852	10		193,68
			10	193,68
			10	193,68
15.12.2025	12:07:17,132	15		193,56
			15	193,56
			15	193,56
15.12.2025	12:06:40,755	1		193,68
			1	193,68
			1	193,68
15.12.2025	12:06:26,199	50		193,62
			50	193,62
			50	193,62
15.12.2025	12:05:58,988	1		193,54
			1	193,54
			1	193,54
15.12.2025	12:05:46,104	37		193,54
			37	193,54
			37	193,54
15.12.2025	12:05:35,682	16		193,54
			16	193,54
			16	193,54
15.12.2025	12:05:35,057	130		193,68
			130	193,68
			130	193,68
15.12.2025	12:05:29,504	3		193,54
			3	193,54
			3	193,54
15.12.2025	12:05:09,062	1		193,68
			1	193,68
			1	193,68
15.12.2025	12:02:39,622	14		193,68
			14	193,68
			14	193,68
15.12.2025	12:02:34,382	8		193,80
			8	193,80
			8	193,80
15.12.2025	12:02:31,901	5		193,80
			5	193,80
			5	193,80
15.12.2025	12:00:52,488	200		193,84
			200	193,84
			200	193,84
15.12.2025	12:00:33,557	4		193,80
			4	193,80
			4	193,80
15.12.2025	12:00:21,582	1		193,80
			1	193,80
			1	193,80
15.12.2025	11:58:00,220	2 770		193,98
			2 650	193,98
			120	193,98
			20	193,98
			2 725	193,98
			25	193,98
15.12.2025	11:57:12,981	500		193,74
			500	193,74
			500	193,74
15.12.2025	11:56:38,803	50		193,74
			50	193,74
			50	193,74
15.12.2025	11:55:50,571	15		193,56
			15	193,56
			15	193,56
15.12.2025	11:55:47,294	23		193,56
			2	193,56
			21	193,56
			23	193,56
15.12.2025	11:53:58,747	10		193,82
			10	193,82
			10	193,82
15.12.2025	11:53:05,939	13		193,84
			13	193,84
			13	193,84
15.12.2025	11:52:14,727	15		193,78
			15	193,78
			15	193,78
15.12.2025	11:52:00,943	1		193,78
			1	193,78
			1	193,78
15.12.2025	11:51:51,142	61		193,80
			61	193,80
			61	193,80
15.12.2025	11:51:38,822	2		193,80
			2	193,80
			2	193,80
15.12.2025	11:51:34,999	2		193,56
			2	193,56
			2	193,56
15.12.2025	11:51:26,877	20		193,56
			20	193,56
			20	193,56
15.12.2025	11:51:05,275	51		193,78
			51	193,78
			51	193,78
15.12.2025	11:50:43,352	200		193,76
			200	193,76
			200	193,76
15.12.2025	11:50:11,429	10		193,60
			10	193,60
			10	193,60
15.12.2025	11:48:59,647	1		193,80
			1	193,80
			1	193,80
15.12.2025	11:48:00,953	160		193,78
			160	193,78
			160	193,78
15.12.2025	11:46:44,060	20		193,80
			20	193,80
			20	193,80
15.12.2025	11:46:37,511	13		193,80
			13	193,80
			13	193,80
15.12.2025	11:46:02,603	52		193,66
			52	193,66
			52	193,66
15.12.2025	11:44:38,108	31		193,84
			31	193,84
			31	193,84
15.12.2025	11:43:37,232	8		193,68
			8	193,68
			8	193,68
15.12.2025	11:42:21,144	26		193,88
			26	193,88
			26	193,88
15.12.2025	11:41:50,775	31		193,86
			31	193,86
			31	193,86
15.12.2025	11:41:39,788	1		193,88
			1	193,88
			1	193,88
15.12.2025	11:41:25,875	80		193,80
			80	193,80
			80	193,80
15.12.2025	11:41:09,801	1		193,80
			1	193,80
			1	193,80
15.12.2025	11:39:28,038	2		193,82
			2	193,82
			2	193,82
15.12.2025	11:38:22,947	15		193,92
			15	193,92
			15	193,92
15.12.2025	11:38:16,279	15		193,92
			15	193,92
			15	193,92
15.12.2025	11:38:14,425	61		193,92
			61	193,92
			61	193,92
15.12.2025	11:38:05,144	10		193,80
			10	193,80
			10	193,80
15.12.2025	11:37:45,546	210		193,96
			210	193,96
			210	193,96
15.12.2025	11:37:22,981	10		193,96
			10	193,96
			10	193,96
15.12.2025	11:37:22,362	40		193,96
			40	193,96
			40	193,96
15.12.2025	11:37:02,715	100		193,96
			100	193,96
			100	193,96
15.12.2025	11:35:52,665	27		193,96
			27	193,96
			27	193,96
15.12.2025	11:35:29,582	104		193,94
			104	193,94
			104	193,94
15.12.2025	11:35:20,067	8		193,94
			8	193,94
			8	193,94
15.12.2025	11:35:04,965	8		193,76
			8	193,76
			8	193,76
15.12.2025	11:34:55,189	20		193,76
			20	193,76
			20	193,76
15.12.2025	11:34:12,957	3		193,92
			3	193,92
			3	193,92
15.12.2025	11:34:07,179	20		193,76
			20	193,76
			20	193,76
15.12.2025	11:31:38,109	31		193,94
			31	193,94
			31	193,94
15.12.2025	11:30:50,678	2		193,96
			2	193,96
			2	193,96
15.12.2025	11:30:44,530	30		193,84
			30	193,84
			30	193,84
15.12.2025	11:30:10,149	7		193,96
			7	193,96
			7	193,96
15.12.2025	11:29:53,110	33		193,96
			33	193,96
			33	193,96
15.12.2025	11:29:49,527	210		193,96
			210	193,96
			210	193,96
15.12.2025	11:29:43,559	20		193,84
			20	193,84
			20	193,84
15.12.2025	11:29:42,690	2		193,96
			2	193,96
			2	193,96
15.12.2025	11:28:11,827	5		193,80
			5	193,80
			5	193,80
15.12.2025	11:27:01,830	25		193,70
			25	193,70
			25	193,70
15.12.2025	11:27:00,333	3		193,62
			3	193,62
			3	193,62
15.12.2025	11:26:27,731	1		193,80
			1	193,80
			1	193,80
15.12.2025	11:26:13,623	150		193,64
			150	193,64
			150	193,64
15.12.2025	11:24:27,428	6		193,84
			6	193,84
			6	193,84
15.12.2025	11:24:11,715	8		193,84
			8	193,84
			8	193,84
15.12.2025	11:23:21,765	2		193,68
			2	193,68
			2	193,68
15.12.2025	11:23:06,649	4		193,94
			4	193,94
			4	193,94
15.12.2025	11:21:38,699	125		193,76
			125	193,76
			125	193,76
15.12.2025	11:20:11,546	250		193,78
			222	193,78
			250	193,78
			28	193,78
15.12.2025	11:19:08,273	53		193,82
			53	193,82
			53	193,82
15.12.2025	11:18:24,280	7		193,96
			7	193,96
			7	193,96
15.12.2025	11:18:22,658	15		193,96
			15	193,96
			15	193,96
15.12.2025	11:18:16,309	121		193,90
			121	193,90
			121	193,90
15.12.2025	11:17:55,081	45		193,72
			45	193,72
			45	193,72
15.12.2025	11:17:53,513	15		193,72
			15	193,72
			15	193,72
15.12.2025	11:17:42,144	11		193,74
			11	193,74
			11	193,74
15.12.2025	11:17:22,487	415		193,60
			415	193,60
			415	193,60
15.12.2025	11:17:11,141	40		193,74
			40	193,74
			40	193,74
15.12.2025	11:15:56,767	40		193,72
			40	193,72
			40	193,72
15.12.2025	11:15:14,819	2		193,74
			2	193,74
			2	193,74
15.12.2025	11:14:34,748	1		193,60
			1	193,60
			1	193,60
15.12.2025	11:14:15,104	25		193,72
			25	193,72
			25	193,72
15.12.2025	11:12:24,193	8		193,74
			8	193,74
			8	193,74
15.12.2025	11:10:45,329	30		193,56
			30	193,56
			30	193,56
15.12.2025	11:10:17,705	1		193,72
			1	193,72
			1	193,72
15.12.2025	11:09:29,347	6		193,72
			6	193,72
			6	193,72
15.12.2025	11:09:09,339	10		193,54
			10	193,54
			10	193,54
15.12.2025	11:07:35,520	28		193,50
			28	193,50
			28	193,50
15.12.2025	11:07:10,684	1		193,54
			1	193,54
			1	193,54
15.12.2025	11:06:30,448	2		193,70
			2	193,70
			2	193,70
15.12.2025	11:06:13,968	1		193,72
			1	193,72
			1	193,72
15.12.2025	11:06:10,541	1		193,72
			1	193,72
			1	193,72
15.12.2025	11:06:10,040	1		193,72
			1	193,72
			1	193,72
15.12.2025	11:05:30,678	2		193,56
			2	193,56
			2	193,56
15.12.2025	11:05:02,997	25		193,72
			25	193,72
			25	193,72
15.12.2025	11:03:34,300	20		193,60
			20	193,60
			20	193,60
15.12.2025	11:02:26,732	25		193,72
			25	193,72
			25	193,72
15.12.2025	11:02:10,807	30		193,72
			30	193,72
			30	193,72
15.12.2025	11:01:41,727	39		193,50
			39	193,50
			39	193,50
15.12.2025	11:01:18,879	8		193,50
			8	193,50
			8	193,50
15.12.2025	11:01:09,182	50		193,70
			50	193,70
			50	193,70
15.12.2025	11:01:02,915	25		193,50
			25	193,50
			25	193,50
15.12.2025	11:00:38,389	1		193,70
			1	193,70
			1	193,70
15.12.2025	11:00:38,085	8		193,70
			8	193,70
			8	193,70
15.12.2025	10:59:23,646	7		193,70
			7	193,70
			7	193,70
15.12.2025	10:59:20,085	50		193,70
			50	193,70
			50	193,70
15.12.2025	10:58:52,205	3		193,70
			3	193,70
			3	193,70
15.12.2025	10:58:01,942	30		193,50
			30	193,50
			30	193,50
15.12.2025	10:58:00,616	10		193,50
			3	193,50
			10	193,50
			7	193,50
15.12.2025	10:57:41,518	3		193,72
			3	193,72
			3	193,72
15.12.2025	10:56:14,672	5		193,60
			5	193,60
			5	193,60
15.12.2025	10:56:12,854	5		193,60
			5	193,60
			5	193,60
15.12.2025	10:55:41,386	1		193,66
			1	193,66
			1	193,66
15.12.2025	10:55:14,612	1		193,64
			1	193,64
			1	193,64
15.12.2025	10:55:00,321	57		193,66
			57	193,66
			57	193,66
15.12.2025	10:54:34,471	25		193,76
			25	193,76
			25	193,76
15.12.2025	10:52:59,573	3		193,76
			3	193,76
			3	193,76
15.12.2025	10:52:26,575	375		193,74
			375	193,74
			375	193,74
15.12.2025	10:51:48,217	2		193,74
			2	193,74
			2	193,74
15.12.2025	10:50:56,934	18		193,74
			18	193,74
			18	193,74
15.12.2025	10:49:15,422	75		193,74
			75	193,74
			75	193,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung