Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8630
9202
112,6422
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 17:06:03,056 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 01.12.2025 | 17:05:55,306 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 01.12.2025 | 17:05:29,525 | 5 | 112,6901 | |
| 5 | 112,6901 | |||
| 5 | 112,6901 | |||
| 01.12.2025 | 17:05:28,321 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 01.12.2025 | 17:05:14,230 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 01.12.2025 | 17:04:52,906 | 3 | 112,7399 | |
| 3 | 112,7399 | |||
| 3 | 112,7399 | |||
| 01.12.2025 | 17:04:27,231 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 01.12.2025 | 17:04:11,423 | 4 | 112,7051 | |
| 4 | 112,7051 | |||
| 4 | 112,7051 | |||
| 01.12.2025 | 17:04:08,004 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 01.12.2025 | 17:04:02,969 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 01.12.2025 | 17:04:02,464 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 01.12.2025 | 17:03:59,349 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 01.12.2025 | 17:03:52,808 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 01.12.2025 | 17:03:48,784 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 01.12.2025 | 17:03:44,763 | 7 | 112,7199 | |
| 7 | 112,7199 | |||
| 7 | 112,7199 | |||
| 01.12.2025 | 17:03:41,646 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 01.12.2025 | 17:03:35,603 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 01.12.2025 | 17:03:23,522 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 01.12.2025 | 17:02:39,637 | 3 | 112,7201 | |
| 3 | 112,7201 | |||
| 3 | 112,7201 | |||
| 01.12.2025 | 17:02:32,791 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 01.12.2025 | 17:02:28,561 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 01.12.2025 | 17:01:44,066 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 01.12.2025 | 17:01:38,933 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 01.12.2025 | 17:01:34,201 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 01.12.2025 | 17:01:34,135 | 33 | 112,7251 | |
| 33 | 112,7251 | |||
| 33 | 112,7251 | |||
| 01.12.2025 | 17:01:09,740 | 4 | 112,7401 | |
| 4 | 112,7401 | |||
| 4 | 112,7401 | |||
| 01.12.2025 | 17:01:09,536 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 01.12.2025 | 17:00:43,766 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 01.12.2025 | 17:00:40,138 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 01.12.2025 | 17:00:38,738 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 01.12.2025 | 17:00:36,116 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 01.12.2025 | 17:00:32,303 | 10 | 112,7449 | |
| 10 | 112,7449 | |||
| 10 | 112,7449 | |||
| 01.12.2025 | 17:00:27,758 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 01.12.2025 | 17:00:23,198 | 10 | 112,7101 | |
| 10 | 112,7101 | |||
| 10 | 112,7101 | |||
| 01.12.2025 | 17:00:21,111 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 01.12.2025 | 17:00:18,400 | 45 | 112,7001 | |
| 45 | 112,7001 | |||
| 45 | 112,7001 | |||
| 01.12.2025 | 17:00:18,197 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 01.12.2025 | 17:00:10,845 | 4 | 112,7351 | |
| 4 | 112,7351 | |||
| 4 | 112,7351 | |||
| 01.12.2025 | 17:00:04,504 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 01.12.2025 | 16:59:58,868 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 01.12.2025 | 16:59:54,840 | 4 | 112,7549 | |
| 4 | 112,7549 | |||
| 4 | 112,7549 | |||
| 01.12.2025 | 16:59:45,274 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 01.12.2025 | 16:59:36,011 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 01.12.2025 | 16:59:27,758 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 01.12.2025 | 16:59:27,055 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 01.12.2025 | 16:59:24,241 | 27 | 112,7051 | |
| 27 | 112,7051 | |||
| 27 | 112,7051 | |||
| 01.12.2025 | 16:58:46,597 | 2 | 112,7401 | |
| 2 | 112,7401 | |||
| 2 | 112,7401 | |||
| 01.12.2025 | 16:58:42,471 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 01.12.2025 | 16:58:37,235 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 01.12.2025 | 16:58:28,344 | 5 | 112,7699 | |
| 5 | 112,7699 | |||
| 5 | 112,7699 | |||
| 01.12.2025 | 16:58:14,795 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 01.12.2025 | 16:57:54,365 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 01.12.2025 | 16:57:40,879 | 6 | 112,7401 | |
| 6 | 112,7401 | |||
| 6 | 112,7401 | |||
| 01.12.2025 | 16:57:37,454 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 01.12.2025 | 16:57:34,231 | 31 | 112,7699 | |
| 31 | 112,7699 | |||
| 31 | 112,7699 | |||
| 01.12.2025 | 16:57:33,224 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 01.12.2025 | 16:57:30,306 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 01.12.2025 | 16:57:28,594 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 01.12.2025 | 16:57:09,873 | 6 | 112,7599 | |
| 6 | 112,7599 | |||
| 6 | 112,7599 | |||
| 01.12.2025 | 16:57:08,766 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 01.12.2025 | 16:57:02,831 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 01.12.2025 | 16:56:53,874 | 9 | 112,7499 | |
| 9 | 112,7499 | |||
| 9 | 112,7499 | |||
| 01.12.2025 | 16:56:47,943 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 01.12.2025 | 16:56:36,260 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 01.12.2025 | 16:56:36,182 | 6 | 112,7451 | |
| 6 | 112,7451 | |||
| 6 | 112,7451 | |||
| 01.12.2025 | 16:56:35,762 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 01.12.2025 | 16:56:26,607 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 01.12.2025 | 16:56:24,391 | 10 | 112,7799 | |
| 10 | 112,7799 | |||
| 10 | 112,7799 | |||
| 01.12.2025 | 16:56:10,606 | 4 | 112,7451 | |
| 4 | 112,7451 | |||
| 4 | 112,7451 | |||
| 01.12.2025 | 16:56:07,284 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 01.12.2025 | 16:55:59,727 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 01.12.2025 | 16:55:47,652 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 01.12.2025 | 16:55:41,913 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 01.12.2025 | 16:55:21,781 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 01.12.2025 | 16:54:45,449 | 19 | 112,8049 | |
| 19 | 112,8049 | |||
| 19 | 112,8049 | |||
| 01.12.2025 | 16:54:41,731 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 01.12.2025 | 16:54:40,718 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 01.12.2025 | 16:54:38,807 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 01.12.2025 | 16:54:26,425 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 01.12.2025 | 16:54:17,775 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 01.12.2025 | 16:54:03,492 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 01.12.2025 | 16:53:40,436 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 01.12.2025 | 16:53:39,586 | 17 | 112,7649 | |
| 17 | 112,7649 | |||
| 17 | 112,7649 | |||
| 01.12.2025 | 16:53:17,778 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 01.12.2025 | 16:53:03,384 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 01.12.2025 | 16:52:45,582 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 01.12.2025 | 16:52:45,481 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 01.12.2025 | 16:52:39,529 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 01.12.2025 | 16:52:28,753 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 01.12.2025 | 16:52:26,741 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 01.12.2025 | 16:52:22,214 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 01.12.2025 | 16:52:14,070 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 01.12.2025 | 16:51:54,233 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 01.12.2025 | 16:51:39,232 | 5 | 112,5851 | |
| 5 | 112,5851 | |||
| 5 | 112,5851 | |||
| 01.12.2025 | 16:51:35,211 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 01.12.2025 | 16:51:31,695 | 2 | 112,5651 | |
| 2 | 112,5651 | |||
| 2 | 112,5651 | |||
| 01.12.2025 | 16:51:27,164 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 01.12.2025 | 16:51:21,019 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 01.12.2025 | 16:51:06,825 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:51:02,791 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:50:55,244 | 3 | 112,5599 | |
| 3 | 112,5599 | |||
| 3 | 112,5599 | |||
| 01.12.2025 | 16:50:35,414 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 16:50:12,259 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 01.12.2025 | 16:49:57,867 | 5 | 112,5249 | |
| 5 | 112,5249 | |||
| 5 | 112,5249 | |||
| 01.12.2025 | 16:49:39,137 | 4 | 112,5151 | |
| 4 | 112,5151 | |||
| 4 | 112,5151 | |||
| 01.12.2025 | 16:49:36,116 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 01.12.2025 | 16:49:35,712 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 01.12.2025 | 16:49:32,689 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 01.12.2025 | 16:49:21,829 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 01.12.2025 | 16:49:17,798 | 3 | 112,5149 | |
| 3 | 112,5149 | |||
| 3 | 112,5149 | |||
| 01.12.2025 | 16:48:57,182 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 01.12.2025 | 16:48:09,158 | 3 | 112,4601 | |
| 3 | 112,4601 | |||
| 3 | 112,4601 | |||
| 01.12.2025 | 16:48:01,602 | 5 | 112,5049 | |
| 5 | 112,5049 | |||
| 5 | 112,5049 | |||
| 01.12.2025 | 16:48:01,405 | 7 | 112,5049 | |
| 7 | 112,5049 | |||
| 7 | 112,5049 | |||
| 01.12.2025 | 16:47:58,084 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 01.12.2025 | 16:47:49,629 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 01.12.2025 | 16:47:03,046 | 4 | 112,50 | |
| 4 | 112,50 | |||
| 4 | 112,50 | |||
| 01.12.2025 | 16:46:52,262 | 1 | 112,51 | |
| 1 | 112,51 | |||
| 1 | 112,51 | |||
| 01.12.2025 | 16:46:46,716 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 01.12.2025 | 16:46:41,271 | 5 | 112,5499 | |
| 5 | 112,5499 | |||
| 5 | 112,5499 | |||
| 01.12.2025 | 16:45:55,869 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 01.12.2025 | 16:45:46,904 | 2 | 112,5399 | |
| 2 | 112,5399 | |||
| 2 | 112,5399 | |||
| 01.12.2025 | 16:45:39,157 | 4 | 112,5451 | |
| 4 | 112,5451 | |||
| 4 | 112,5451 | |||
| 01.12.2025 | 16:45:36,537 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 01.12.2025 | 16:45:24,254 | 2 | 112,5649 | |
| 2 | 112,5649 | |||
| 2 | 112,5649 | |||
| 01.12.2025 | 16:45:10,359 | 3 | 112,5599 | |
| 3 | 112,5599 | |||
| 3 | 112,5599 | |||
| 01.12.2025 | 16:45:10,058 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:44:56,797 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 01.12.2025 | 16:44:43,178 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 01.12.2025 | 16:44:29,287 | 2 | 112,4899 | |
| 2 | 112,4899 | |||
| 2 | 112,4899 | |||
| 01.12.2025 | 16:44:09,649 | 4 | 112,4851 | |
| 4 | 112,4851 | |||
| 4 | 112,4851 | |||
| 01.12.2025 | 16:44:08,943 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 01.12.2025 | 16:43:52,441 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 01.12.2025 | 16:43:51,839 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 01.12.2025 | 16:43:41,874 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 01.12.2025 | 16:43:41,172 | 115 | 112,5199 | |
| 115 | 112,5199 | |||
| 115 | 112,5199 | |||
| 01.12.2025 | 16:43:41,069 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 01.12.2025 | 16:43:26,475 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 01.12.2025 | 16:43:18,328 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 01.12.2025 | 16:43:17,000 | 2 | 112,5549 | |
| 2 | 112,5549 | |||
| 2 | 112,5549 | |||
| 01.12.2025 | 16:43:15,104 | 2 | 112,5251 | |
| 2 | 112,5251 | |||
| 2 | 112,5251 | |||
| 01.12.2025 | 16:43:14,397 | 3 | 112,5549 | |
| 3 | 112,5549 | |||
| 3 | 112,5549 | |||
| 01.12.2025 | 16:43:09,161 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 16:43:01,306 | 1 | 112,5451 | |
| 1 | 112,5451 | |||
| 1 | 112,5451 | |||
| 01.12.2025 | 16:42:57,681 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 01.12.2025 | 16:42:48,920 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 01.12.2025 | 16:42:42,680 | 2 | 112,5151 | |
| 2 | 112,5151 | |||
| 2 | 112,5151 | |||
| 01.12.2025 | 16:42:42,173 | 1 | 112,5151 | |
| 1 | 112,5151 | |||
| 1 | 112,5151 | |||
| 01.12.2025 | 16:42:26,970 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 01.12.2025 | 16:42:13,287 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 01.12.2025 | 16:42:09,564 | 4 | 112,5149 | |
| 4 | 112,5149 | |||
| 4 | 112,5149 | |||
| 01.12.2025 | 16:42:09,263 | 3 | 112,4951 | |
| 3 | 112,4951 | |||
| 3 | 112,4951 | |||
| 01.12.2025 | 16:41:55,266 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 01.12.2025 | 16:41:54,460 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 01.12.2025 | 16:41:53,555 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 01.12.2025 | 16:41:29,597 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 01.12.2025 | 16:41:12,381 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:41:10,375 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 16:41:07,954 | 3 | 112,5699 | |
| 3 | 112,5699 | |||
| 3 | 112,5699 | |||
| 01.12.2025 | 16:40:56,639 | 1 | 112,4951 | |
| 1 | 112,4951 | |||
| 1 | 112,4951 | |||
| 01.12.2025 | 16:40:55,074 | 3 | 112,5249 | |
| 3 | 112,5249 | |||
| 3 | 112,5249 | |||
| 01.12.2025 | 16:40:39,879 | 3 | 112,5351 | |
| 3 | 112,5351 | |||
| 3 | 112,5351 | |||
| 01.12.2025 | 16:40:38,367 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 16:40:36,052 | 4 | 112,5449 | |
| 4 | 112,5449 | |||
| 4 | 112,5449 | |||
| 01.12.2025 | 16:40:35,147 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 01.12.2025 | 16:40:08,176 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 16:39:56,289 | 4 | 112,5101 | |
| 4 | 112,5101 | |||
| 4 | 112,5101 | |||
| 01.12.2025 | 16:39:37,104 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 01.12.2025 | 16:39:28,286 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 01.12.2025 | 16:39:27,680 | 9 | 112,5449 | |
| 9 | 112,5449 | |||
| 9 | 112,5449 | |||
| 01.12.2025 | 16:39:02,813 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 01.12.2025 | 16:38:50,832 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 01.12.2025 | 16:38:50,225 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 01.12.2025 | 16:38:49,192 | 4 | 112,4749 | |
| 4 | 112,4749 | |||
| 4 | 112,4749 | |||
| 01.12.2025 | 16:38:49,095 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 01.12.2025 | 16:38:25,857 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 01.12.2025 | 16:38:24,044 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 01.12.2025 | 16:38:23,842 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 01.12.2025 | 16:38:20,525 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 01.12.2025 | 16:38:10,355 | 4 | 112,4201 | |
| 4 | 112,4201 | |||
| 4 | 112,4201 | |||
| 01.12.2025 | 16:37:59,588 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 16:37:46,605 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 01.12.2025 | 16:37:46,008 | 5 | 112,4349 | |
| 5 | 112,4349 | |||
| 5 | 112,4349 | |||
| 01.12.2025 | 16:37:45,600 | 5 | 112,4399 | |
| 5 | 112,4399 | |||
| 5 | 112,4399 | |||
| 01.12.2025 | 16:37:37,263 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 01.12.2025 | 16:37:37,040 | 5 | 112,4599 | |
| 5 | 112,4599 | |||
| 5 | 112,4599 | |||
| 01.12.2025 | 16:37:32,206 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 01.12.2025 | 16:37:10,449 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 01.12.2025 | 16:37:08,858 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 01.12.2025 | 16:36:59,302 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 01.12.2025 | 16:36:52,158 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 01.12.2025 | 16:36:41,677 | 6 | 112,4401 | |
| 6 | 112,4401 | |||
| 6 | 112,4401 | |||
| 01.12.2025 | 16:36:40,900 | 4 | 112,4599 | |
| 4 | 112,4599 | |||
| 4 | 112,4599 | |||
| 01.12.2025 | 16:36:40,061 | 3 | 112,4301 | |
| 3 | 112,4301 | |||
| 3 | 112,4301 | |||
| 01.12.2025 | 16:36:38,348 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 01.12.2025 | 16:36:24,753 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 01.12.2025 | 16:36:24,346 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 01.12.2025 | 16:36:19,815 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 01.12.2025 | 16:36:19,114 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 16:36:10,449 | 4 | 112,3551 | |
| 4 | 112,3551 | |||
| 4 | 112,3551 | |||
| 01.12.2025 | 16:36:04,916 | 4 | 112,3699 | |
| 4 | 112,3699 | |||
| 4 | 112,3699 | |||
| 01.12.2025 | 16:36:04,810 | 45 | 112,3649 | |
| 45 | 112,3649 | |||
| 45 | 112,3649 | |||
| 01.12.2025 | 16:35:58,069 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 01.12.2025 | 16:35:40,560 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 01.12.2025 | 16:35:30,999 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 01.12.2025 | 16:35:18,115 | 3 | 112,30 | |
| 3 | 112,30 | |||
| 3 | 112,30 | |||
| 01.12.2025 | 16:35:06,619 | 25 | 112,3449 | |
| 25 | 112,3449 | |||
| 25 | 112,3449 | |||
| 01.12.2025 | 16:35:02,217 | 10 | 112,3749 | |
| 10 | 112,3749 | |||
| 10 | 112,3749 | |||
| 01.12.2025 | 16:35:00,707 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 16:34:47,528 | 10 | 112,3699 | |
| 10 | 112,3699 | |||
| 10 | 112,3699 | |||
| 01.12.2025 | 16:34:38,682 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 01.12.2025 | 16:34:37,570 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 16:34:29,408 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 01.12.2025 | 16:34:20,653 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 01.12.2025 | 16:34:12,398 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 01.12.2025 | 16:34:12,310 | 45 | 112,3349 | |
| 45 | 112,3349 | |||
| 45 | 112,3349 | |||
| 01.12.2025 | 16:34:04,744 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 01.12.2025 | 16:33:25,588 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 01.12.2025 | 16:33:17,133 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 01.12.2025 | 16:33:09,883 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 01.12.2025 | 16:33:08,577 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 01.12.2025 | 16:32:53,269 | 27 | 112,4549 | |
| 27 | 112,4549 | |||
| 27 | 112,4549 | |||
| 01.12.2025 | 16:32:48,438 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 01.12.2025 | 16:32:24,279 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 01.12.2025 | 16:31:59,614 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 01.12.2025 | 16:31:50,519 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 01.12.2025 | 16:31:41,392 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 01.12.2025 | 16:31:38,980 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 01.12.2025 | 16:31:21,672 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 01.12.2025 | 16:31:20,271 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 01.12.2025 | 16:31:12,207 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 01.12.2025 | 16:31:10,097 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 01.12.2025 | 16:31:09,699 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 01.12.2025 | 16:31:06,270 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 01.12.2025 | 16:31:05,871 | 5 | 112,3799 | |
| 5 | 112,3799 | |||
| 5 | 112,3799 | |||
| 01.12.2025 | 16:31:02,646 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 01.12.2025 | 16:31:00,534 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 01.12.2025 | 16:30:48,964 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 01.12.2025 | 16:30:35,235 | 10 | 112,40 | |
| 10 | 112,40 | |||
| 10 | 112,40 | |||
| 01.12.2025 | 16:30:24,903 | 8 | 112,4049 | |
| 8 | 112,4049 | |||
| 8 | 112,4049 | |||
| 01.12.2025 | 16:30:09,406 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 01.12.2025 | 16:30:09,202 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 01.12.2025 | 16:30:06,375 | 4 | 112,3951 | |
| 4 | 112,3951 | |||
| 4 | 112,3951 | |||
| 01.12.2025 | 16:30:00,132 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 16:29:57,017 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 16:29:48,560 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 01.12.2025 | 16:29:39,801 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 16:29:02,457 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 01.12.2025 | 16:28:09,408 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 01.12.2025 | 16:28:07,194 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 01.12.2025 | 16:28:05,583 | 10 | 112,4699 | |
| 10 | 112,4699 | |||
| 10 | 112,4699 | |||
| 01.12.2025 | 16:27:53,708 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 01.12.2025 | 16:27:40,533 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 01.12.2025 | 16:27:37,510 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 01.12.2025 | 16:27:33,887 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 01.12.2025 | 16:27:15,456 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 01.12.2025 | 16:27:09,921 | 3 | 112,4601 | |
| 3 | 112,4601 | |||
| 3 | 112,4601 | |||
| 01.12.2025 | 16:27:02,069 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 01.12.2025 | 16:26:59,955 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 01.12.2025 | 16:26:54,721 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 01.12.2025 | 16:26:37,411 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 01.12.2025 | 16:26:09,690 | 4 | 112,3851 | |
| 4 | 112,3851 | |||
| 4 | 112,3851 | |||
| 01.12.2025 | 16:26:09,634 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 01.12.2025 | 16:25:55,030 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 01.12.2025 | 16:25:45,472 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 01.12.2025 | 16:25:43,664 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 16:25:41,141 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 01.12.2025 | 16:25:36,507 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 01.12.2025 | 16:25:22,003 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 01.12.2025 | 16:25:17,019 | 105 | 112,3451 | |
| 105 | 112,3451 | |||
| 105 | 112,3451 | |||
| 01.12.2025 | 16:25:07,412 | 5 | 112,3899 | |
| 5 | 112,3899 | |||
| 5 | 112,3899 | |||
| 01.12.2025 | 16:25:00,774 | 8 | 112,4499 | |
| 8 | 112,4499 | |||
| 8 | 112,4499 | |||
| 01.12.2025 | 16:24:34,889 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 01.12.2025 | 16:24:21,808 | 5 | 112,4849 | |
| 5 | 112,4849 | |||
| 5 | 112,4849 | |||
| 01.12.2025 | 16:24:10,127 | 3 | 112,4301 | |
| 3 | 112,4301 | |||
| 3 | 112,4301 | |||
| 01.12.2025 | 16:23:59,357 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 01.12.2025 | 16:23:50,093 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 01.12.2025 | 16:23:40,532 | 9 | 112,4501 | |
| 9 | 112,4501 | |||
| 9 | 112,4501 | |||
| 01.12.2025 | 16:23:25,746 | 5 | 112,4249 | |
| 5 | 112,4249 | |||
| 5 | 112,4249 | |||
| 01.12.2025 | 16:23:18,795 | 4 | 112,4249 | |
| 4 | 112,4249 | |||
| 4 | 112,4249 | |||
| 01.12.2025 | 16:22:47,702 | 2 | 112,4151 | |
| 2 | 112,4151 | |||
| 2 | 112,4151 | |||
| 01.12.2025 | 16:22:42,770 | 2 | 112,4251 | |
| 2 | 112,4251 | |||
| 2 | 112,4251 | |||
| 01.12.2025 | 16:22:40,956 | 18 | 112,4549 | |
| 18 | 112,4549 | |||
| 18 | 112,4549 | |||
| 01.12.2025 | 16:22:20,532 | 1 | 112,4301 | |
| 1 | 112,4301 | |||
| 1 | 112,4301 | |||
| 01.12.2025 | 16:22:15,395 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 01.12.2025 | 16:21:55,062 | 9 | 112,4699 | |
| 9 | 112,4699 | |||
| 9 | 112,4699 | |||
| 01.12.2025 | 16:21:51,028 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 01.12.2025 | 16:21:40,458 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 01.12.2025 | 16:21:36,837 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 01.12.2025 | 16:21:30,095 | 60 | 112,4699 | |
| 60 | 112,4699 | |||
| 60 | 112,4699 | |||
| 01.12.2025 | 16:21:18,821 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 01.12.2025 | 16:21:07,949 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 01.12.2025 | 16:21:07,749 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 01.12.2025 | 16:21:04,725 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 01.12.2025 | 16:21:03,014 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 01.12.2025 | 16:20:29,459 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 01.12.2025 | 16:20:28,250 | 1 | 112,5101 | |
| 1 | 112,5101 | |||
| 1 | 112,5101 | |||
| 01.12.2025 | 16:20:21,808 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 01.12.2025 | 16:20:18,427 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 01.12.2025 | 16:20:10,032 | 3 | 112,5201 | |
| 3 | 112,5201 | |||
| 3 | 112,5201 | |||
| 01.12.2025 | 16:19:57,456 | 54 | 112,5699 | |
| 54 | 112,5699 | |||
| 54 | 112,5699 | |||
| 01.12.2025 | 16:19:45,374 | 4 | 112,5799 | |
| 4 | 112,5799 | |||
| 4 | 112,5799 | |||
| 01.12.2025 | 16:19:38,126 | 1 | 112,5451 | |
| 1 | 112,5451 | |||
| 1 | 112,5451 | |||
| 01.12.2025 | 16:19:23,468 | 2 | 112,5649 | |
| 2 | 112,5649 | |||
| 2 | 112,5649 | |||
| 01.12.2025 | 16:18:57,569 | 1 | 112,5501 | |
| 1 | 112,5501 | |||
| 1 | 112,5501 | |||
| 01.12.2025 | 16:18:53,042 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:18:21,340 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 01.12.2025 | 16:18:19,964 | 45 | 112,5449 | |
| 45 | 112,5449 | |||
| 45 | 112,5449 | |||
| 01.12.2025 | 16:18:06,950 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 01.12.2025 | 16:18:06,048 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 01.12.2025 | 16:17:53,675 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:17:00,232 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 01.12.2025 | 16:16:54,196 | 1 | 112,5401 | |
| 1 | 112,5401 | |||
| 1 | 112,5401 | |||
| 01.12.2025 | 16:16:36,269 | 1 | 112,5301 | |
| 1 | 112,5301 | |||
| 1 | 112,5301 | |||
| 01.12.2025 | 16:16:34,759 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 16:16:21,599 | 10 | 112,5549 | |
| 10 | 112,5549 | |||
| 10 | 112,5549 | |||
| 01.12.2025 | 16:16:14,628 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 16:16:12,115 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 01.12.2025 | 16:16:10,707 | 3 | 112,5101 | |
| 3 | 112,5101 | |||
| 3 | 112,5101 | |||
| 01.12.2025 | 16:15:38,700 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 01.12.2025 | 16:15:36,387 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 01.12.2025 | 16:15:15,449 | 3 | 112,5449 | |
| 3 | 112,5449 | |||
| 3 | 112,5449 | |||
| 01.12.2025 | 16:14:38,916 | 50 | 112,5601 | |
| 50 | 112,5601 | |||
| 50 | 112,5601 | |||
| 01.12.2025 | 16:14:28,343 | 3 | 112,5849 | |
| 3 | 112,5849 | |||
| 3 | 112,5849 | |||
| 01.12.2025 | 16:14:23,712 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 01.12.2025 | 16:14:15,456 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 01.12.2025 | 16:14:08,612 | 5 | 112,6099 | |
| 5 | 112,6099 | |||
| 5 | 112,6099 | |||
| 01.12.2025 | 16:14:08,213 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 01.12.2025 | 16:14:00,988 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 01.12.2025 | 16:13:55,027 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 01.12.2025 | 16:13:46,275 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 01.12.2025 | 16:13:32,789 | 1 | 112,5701 | |
| 1 | 112,5701 | |||
| 1 | 112,5701 | |||
| 01.12.2025 | 16:13:30,070 | 12 | 112,5799 | |
| 12 | 112,5799 | |||
| 12 | 112,5799 | |||
| 01.12.2025 | 16:13:03,292 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00