Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8296
9202
112,6422
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 16:12:33,287 | 5 | 112,5799 | |
| 5 | 112,5799 | |||
| 5 | 112,5799 | |||
| 01.12.2025 | 16:12:32,478 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 01.12.2025 | 16:12:32,275 | 2 | 112,5799 | |
| 2 | 112,5799 | |||
| 2 | 112,5799 | |||
| 01.12.2025 | 16:11:48,189 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:11:44,563 | 2 | 112,5451 | |
| 2 | 112,5451 | |||
| 2 | 112,5451 | |||
| 01.12.2025 | 16:11:41,542 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 01.12.2025 | 16:11:40,839 | 4 | 112,5351 | |
| 4 | 112,5351 | |||
| 4 | 112,5351 | |||
| 01.12.2025 | 16:11:37,416 | 2 | 112,5749 | |
| 2 | 112,5749 | |||
| 2 | 112,5749 | |||
| 01.12.2025 | 16:11:36,186 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 01.12.2025 | 16:11:35,154 | 8 | 112,5599 | |
| 8 | 112,5599 | |||
| 8 | 112,5599 | |||
| 01.12.2025 | 16:11:24,066 | 5 | 112,5649 | |
| 5 | 112,5649 | |||
| 5 | 112,5649 | |||
| 01.12.2025 | 16:11:24,019 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 01.12.2025 | 16:11:02,978 | 27 | 112,5899 | |
| 27 | 112,5899 | |||
| 27 | 112,5899 | |||
| 01.12.2025 | 16:10:48,392 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 16:10:45,400 | 4 | 112,5449 | |
| 4 | 112,5449 | |||
| 4 | 112,5449 | |||
| 01.12.2025 | 16:10:10,948 | 3 | 112,5151 | |
| 3 | 112,5151 | |||
| 3 | 112,5151 | |||
| 01.12.2025 | 16:09:58,567 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:09:58,468 | 2 | 112,5599 | |
| 2 | 112,5599 | |||
| 2 | 112,5599 | |||
| 01.12.2025 | 16:09:29,877 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 01.12.2025 | 16:09:11,059 | 2 | 112,5999 | |
| 2 | 112,5999 | |||
| 2 | 112,5999 | |||
| 01.12.2025 | 16:09:07,942 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 01.12.2025 | 16:09:06,833 | 2 | 112,5851 | |
| 2 | 112,5851 | |||
| 2 | 112,5851 | |||
| 01.12.2025 | 16:08:39,862 | 5 | 112,5801 | |
| 5 | 112,5801 | |||
| 5 | 112,5801 | |||
| 01.12.2025 | 16:08:35,734 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 01.12.2025 | 16:08:31,401 | 3 | 112,5749 | |
| 3 | 112,5749 | |||
| 3 | 112,5749 | |||
| 01.12.2025 | 16:08:31,295 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 01.12.2025 | 16:08:26,466 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 01.12.2025 | 16:08:20,827 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 01.12.2025 | 16:08:15,988 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:08:08,639 | 2 | 112,5599 | |
| 2 | 112,5599 | |||
| 2 | 112,5599 | |||
| 01.12.2025 | 16:07:59,473 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:07:41,959 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 01.12.2025 | 16:07:41,558 | 5 | 112,5799 | |
| 5 | 112,5799 | |||
| 5 | 112,5799 | |||
| 01.12.2025 | 16:07:07,047 | 5 | 112,6149 | |
| 5 | 112,6149 | |||
| 5 | 112,6149 | |||
| 01.12.2025 | 16:06:25,472 | 5 | 112,5849 | |
| 5 | 112,5849 | |||
| 5 | 112,5849 | |||
| 01.12.2025 | 16:05:48,336 | 7 | 112,5699 | |
| 7 | 112,5699 | |||
| 7 | 112,5699 | |||
| 01.12.2025 | 16:05:09,995 | 3 | 112,4701 | |
| 3 | 112,4701 | |||
| 3 | 112,4701 | |||
| 01.12.2025 | 16:05:09,171 | 13 | 112,50 | |
| 13 | 112,50 | |||
| 13 | 112,50 | |||
| 01.12.2025 | 16:05:04,762 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 01.12.2025 | 16:05:04,255 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 01.12.2025 | 16:04:34,764 | 2 | 112,5499 | |
| 2 | 112,5499 | |||
| 2 | 112,5499 | |||
| 01.12.2025 | 16:04:32,360 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 01.12.2025 | 16:04:28,333 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 01.12.2025 | 16:04:18,764 | 5 | 112,5699 | |
| 5 | 112,5699 | |||
| 5 | 112,5699 | |||
| 01.12.2025 | 16:04:17,276 | 26 | 112,5401 | |
| 26 | 112,5401 | |||
| 26 | 112,5401 | |||
| 01.12.2025 | 16:04:11,635 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 01.12.2025 | 16:04:09,711 | 3 | 112,5351 | |
| 3 | 112,5351 | |||
| 3 | 112,5351 | |||
| 01.12.2025 | 16:04:03,976 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 01.12.2025 | 16:04:01,668 | 2 | 112,5799 | |
| 2 | 112,5799 | |||
| 2 | 112,5799 | |||
| 01.12.2025 | 16:03:56,430 | 2 | 112,5399 | |
| 2 | 112,5399 | |||
| 2 | 112,5399 | |||
| 01.12.2025 | 16:03:53,702 | 2 | 112,5399 | |
| 2 | 112,5399 | |||
| 2 | 112,5399 | |||
| 01.12.2025 | 16:03:46,557 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:03:46,255 | 1 | 112,5351 | |
| 1 | 112,5351 | |||
| 1 | 112,5351 | |||
| 01.12.2025 | 16:03:45,761 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 01.12.2025 | 16:03:19,793 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 01.12.2025 | 16:03:12,248 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 01.12.2025 | 16:03:09,532 | 4 | 112,5551 | |
| 4 | 112,5551 | |||
| 4 | 112,5551 | |||
| 01.12.2025 | 16:03:08,727 | 9 | 112,5351 | |
| 9 | 112,5351 | |||
| 9 | 112,5351 | |||
| 01.12.2025 | 16:03:03,190 | 44 | 112,5855 | |
| 44 | 112,5855 | |||
| 44 | 112,5855 | |||
| 01.12.2025 | 16:03:00,076 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 01.12.2025 | 16:02:57,659 | 10 | 112,5851 | |
| 10 | 112,5851 | |||
| 10 | 112,5851 | |||
| 01.12.2025 | 16:02:53,223 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 01.12.2025 | 16:02:50,706 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 01.12.2025 | 16:02:48,390 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 01.12.2025 | 16:02:46,785 | 4 | 112,5999 | |
| 4 | 112,5999 | |||
| 4 | 112,5999 | |||
| 01.12.2025 | 16:02:44,366 | 14 | 112,6099 | |
| 14 | 112,6099 | |||
| 14 | 112,6099 | |||
| 01.12.2025 | 16:02:43,858 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 01.12.2025 | 16:02:24,642 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 01.12.2025 | 16:02:14,880 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 01.12.2025 | 16:02:10,049 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 01.12.2025 | 16:01:41,069 | 5 | 112,6849 | |
| 5 | 112,6849 | |||
| 5 | 112,6849 | |||
| 01.12.2025 | 16:01:26,279 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 01.12.2025 | 16:01:17,719 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 01.12.2025 | 16:01:14,603 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 01.12.2025 | 16:01:10,270 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 01.12.2025 | 16:00:54,970 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 01.12.2025 | 16:00:50,545 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 01.12.2025 | 16:00:29,598 | 6 | 112,6599 | |
| 6 | 112,6599 | |||
| 6 | 112,6599 | |||
| 01.12.2025 | 16:00:25,873 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 01.12.2025 | 16:00:18,320 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 01.12.2025 | 16:00:03,521 | 103 | 112,8199 | |
| 103 | 112,8199 | |||
| 103 | 112,8199 | |||
| 01.12.2025 | 15:59:54,236 | 43 | 112,8199 | |
| 43 | 112,8199 | |||
| 43 | 112,8199 | |||
| 01.12.2025 | 15:59:40,749 | 4 | 112,6151 | |
| 4 | 112,6151 | |||
| 4 | 112,6151 | |||
| 01.12.2025 | 15:59:32,930 | 10 | 112,6549 | |
| 10 | 112,6549 | |||
| 10 | 112,6549 | |||
| 01.12.2025 | 15:59:32,201 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 01.12.2025 | 15:59:24,451 | 9 | 112,6599 | |
| 9 | 112,6599 | |||
| 9 | 112,6599 | |||
| 01.12.2025 | 15:59:16,099 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 01.12.2025 | 15:59:15,274 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 01.12.2025 | 15:59:10,862 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 01.12.2025 | 15:59:08,538 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 01.12.2025 | 15:59:05,526 | 2 | 112,6301 | |
| 2 | 112,6301 | |||
| 2 | 112,6301 | |||
| 01.12.2025 | 15:59:02,506 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 01.12.2025 | 15:58:51,428 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 01.12.2025 | 15:58:48,614 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 01.12.2025 | 15:58:37,443 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 01.12.2025 | 15:58:36,736 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 01.12.2025 | 15:58:34,421 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 01.12.2025 | 15:58:30,931 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 01.12.2025 | 15:58:27,887 | 4 | 112,6999 | |
| 4 | 112,6999 | |||
| 4 | 112,6999 | |||
| 01.12.2025 | 15:58:09,366 | 3 | 112,7251 | |
| 3 | 112,7251 | |||
| 3 | 112,7251 | |||
| 01.12.2025 | 15:57:59,715 | 8 | 112,7299 | |
| 8 | 112,7299 | |||
| 8 | 112,7299 | |||
| 01.12.2025 | 15:57:28,115 | 1 | 112,6801 | |
| 1 | 112,6801 | |||
| 1 | 112,6801 | |||
| 01.12.2025 | 15:57:12,418 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 01.12.2025 | 15:57:09,089 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 01.12.2025 | 15:56:49,976 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 01.12.2025 | 15:56:43,539 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 01.12.2025 | 15:56:42,030 | 8 | 112,7449 | |
| 8 | 112,7449 | |||
| 8 | 112,7449 | |||
| 01.12.2025 | 15:56:25,527 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 01.12.2025 | 15:56:17,976 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 01.12.2025 | 15:56:14,142 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 01.12.2025 | 15:56:10,825 | 5 | 112,7001 | |
| 5 | 112,7001 | |||
| 5 | 112,7001 | |||
| 01.12.2025 | 15:56:03,780 | 6 | 112,7399 | |
| 6 | 112,7399 | |||
| 6 | 112,7399 | |||
| 01.12.2025 | 15:55:53,918 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 01.12.2025 | 15:55:46,777 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 01.12.2025 | 15:55:44,663 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 01.12.2025 | 15:55:27,146 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 01.12.2025 | 15:55:16,175 | 2 | 112,6351 | |
| 2 | 112,6351 | |||
| 2 | 112,6351 | |||
| 01.12.2025 | 15:55:06,610 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 01.12.2025 | 15:55:02,583 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 01.12.2025 | 15:54:54,548 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 01.12.2025 | 15:54:41,444 | 2 | 112,5851 | |
| 2 | 112,5851 | |||
| 2 | 112,5851 | |||
| 01.12.2025 | 15:54:38,019 | 18 | 112,6249 | |
| 18 | 112,6249 | |||
| 18 | 112,6249 | |||
| 01.12.2025 | 15:54:20,807 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 01.12.2025 | 15:54:05,220 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 01.12.2025 | 15:53:55,139 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 01.12.2025 | 15:53:50,714 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 01.12.2025 | 15:53:50,408 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 01.12.2025 | 15:53:44,770 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 01.12.2025 | 15:53:40,236 | 3 | 112,5801 | |
| 3 | 112,5801 | |||
| 3 | 112,5801 | |||
| 01.12.2025 | 15:53:39,732 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 01.12.2025 | 15:53:38,123 | 2 | 112,6199 | |
| 2 | 112,6199 | |||
| 2 | 112,6199 | |||
| 01.12.2025 | 15:53:17,787 | 2 | 112,5549 | |
| 2 | 112,5549 | |||
| 2 | 112,5549 | |||
| 01.12.2025 | 15:52:55,341 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 01.12.2025 | 15:52:50,405 | 10 | 112,5999 | |
| 10 | 112,5999 | |||
| 10 | 112,5999 | |||
| 01.12.2025 | 15:52:49,807 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 01.12.2025 | 15:52:09,813 | 6 | 112,5501 | |
| 6 | 112,5501 | |||
| 6 | 112,5501 | |||
| 01.12.2025 | 15:52:04,347 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 01.12.2025 | 15:51:58,748 | 4 | 112,5501 | |
| 4 | 112,5501 | |||
| 4 | 112,5501 | |||
| 01.12.2025 | 15:51:56,018 | 1 | 112,5401 | |
| 1 | 112,5401 | |||
| 1 | 112,5401 | |||
| 01.12.2025 | 15:51:54,206 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 01.12.2025 | 15:51:50,283 | 4 | 112,5599 | |
| 4 | 112,5599 | |||
| 4 | 112,5599 | |||
| 01.12.2025 | 15:51:49,179 | 4 | 112,5399 | |
| 4 | 112,5399 | |||
| 4 | 112,5399 | |||
| 01.12.2025 | 15:51:46,266 | 45 | 112,5201 | |
| 45 | 112,5201 | |||
| 45 | 112,5201 | |||
| 01.12.2025 | 15:51:40,311 | 2 | 112,5549 | |
| 2 | 112,5549 | |||
| 2 | 112,5549 | |||
| 01.12.2025 | 15:51:37,894 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 01.12.2025 | 15:51:32,058 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 01.12.2025 | 15:51:30,415 | 3 | 112,5599 | |
| 3 | 112,5599 | |||
| 3 | 112,5599 | |||
| 01.12.2025 | 15:50:49,568 | 5 | 112,4951 | |
| 5 | 112,4951 | |||
| 5 | 112,4951 | |||
| 01.12.2025 | 15:50:49,270 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 01.12.2025 | 15:50:40,413 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 01.12.2025 | 15:50:39,312 | 4 | 112,4999 | |
| 4 | 112,4999 | |||
| 4 | 112,4999 | |||
| 01.12.2025 | 15:50:23,201 | 5 | 112,4949 | |
| 5 | 112,4949 | |||
| 5 | 112,4949 | |||
| 01.12.2025 | 15:49:54,088 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 01.12.2025 | 15:49:44,724 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 01.12.2025 | 15:49:16,730 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 01.12.2025 | 15:48:54,070 | 9 | 112,4799 | |
| 9 | 112,4799 | |||
| 9 | 112,4799 | |||
| 01.12.2025 | 15:48:50,548 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 01.12.2025 | 15:48:39,775 | 3 | 112,4851 | |
| 3 | 112,4851 | |||
| 3 | 112,4851 | |||
| 01.12.2025 | 15:48:30,317 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 01.12.2025 | 15:48:27,702 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 01.12.2025 | 15:47:59,108 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 01.12.2025 | 15:47:56,191 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 01.12.2025 | 15:47:41,281 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 01.12.2025 | 15:47:21,549 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 01.12.2025 | 15:47:20,952 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 01.12.2025 | 15:47:16,219 | 10 | 112,4401 | |
| 10 | 112,4401 | |||
| 10 | 112,4401 | |||
| 01.12.2025 | 15:47:11,966 | 4 | 112,4549 | |
| 4 | 112,4549 | |||
| 4 | 112,4549 | |||
| 01.12.2025 | 15:47:10,077 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 01.12.2025 | 15:47:08,164 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 01.12.2025 | 15:46:55,176 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 01.12.2025 | 15:46:49,151 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 01.12.2025 | 15:46:17,040 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 01.12.2025 | 15:46:08,132 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 01.12.2025 | 15:45:57,547 | 5 | 112,3799 | |
| 5 | 112,3799 | |||
| 5 | 112,3799 | |||
| 01.12.2025 | 15:45:53,015 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 15:45:45,272 | 11 | 112,3051 | |
| 11 | 112,3051 | |||
| 11 | 112,3051 | |||
| 01.12.2025 | 15:45:38,008 | 8 | 112,3199 | |
| 8 | 112,3199 | |||
| 8 | 112,3199 | |||
| 01.12.2025 | 15:45:24,628 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 01.12.2025 | 15:45:22,208 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 01.12.2025 | 15:45:18,183 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 01.12.2025 | 15:44:45,768 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 01.12.2025 | 15:44:41,341 | 4 | 112,2501 | |
| 4 | 112,2501 | |||
| 4 | 112,2501 | |||
| 01.12.2025 | 15:44:35,500 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 01.12.2025 | 15:44:33,589 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 01.12.2025 | 15:44:31,068 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 01.12.2025 | 15:44:12,652 | 2 | 112,2649 | |
| 2 | 112,2649 | |||
| 2 | 112,2649 | |||
| 01.12.2025 | 15:44:12,150 | 2 | 112,2251 | |
| 2 | 112,2251 | |||
| 2 | 112,2251 | |||
| 01.12.2025 | 15:44:07,119 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 01.12.2025 | 15:43:55,943 | 2 | 112,2649 | |
| 2 | 112,2649 | |||
| 2 | 112,2649 | |||
| 01.12.2025 | 15:43:47,690 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 01.12.2025 | 15:43:45,773 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 01.12.2025 | 15:43:24,623 | 4 | 112,2151 | |
| 4 | 112,2151 | |||
| 4 | 112,2151 | |||
| 01.12.2025 | 15:43:23,920 | 1 | 112,2151 | |
| 1 | 112,2151 | |||
| 1 | 112,2151 | |||
| 01.12.2025 | 15:43:21,708 | 2 | 112,2599 | |
| 2 | 112,2599 | |||
| 2 | 112,2599 | |||
| 01.12.2025 | 15:43:20,499 | 2 | 112,2649 | |
| 2 | 112,2649 | |||
| 2 | 112,2649 | |||
| 01.12.2025 | 15:43:09,209 | 3 | 112,2899 | |
| 3 | 112,2899 | |||
| 3 | 112,2899 | |||
| 01.12.2025 | 15:42:55,038 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 01.12.2025 | 15:42:47,086 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 01.12.2025 | 15:42:41,448 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 01.12.2025 | 15:42:38,219 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 01.12.2025 | 15:42:36,708 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 01.12.2025 | 15:42:24,218 | 3 | 112,3099 | |
| 3 | 112,3099 | |||
| 3 | 112,3099 | |||
| 01.12.2025 | 15:42:19,282 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 01.12.2025 | 15:42:10,647 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 01.12.2025 | 15:42:05,501 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 01.12.2025 | 15:41:48,281 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 01.12.2025 | 15:41:35,791 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 01.12.2025 | 15:41:24,128 | 63 | 112,2501 | |
| 63 | 112,2501 | |||
| 63 | 112,2501 | |||
| 01.12.2025 | 15:41:20,899 | 4 | 112,2501 | |
| 4 | 112,2501 | |||
| 4 | 112,2501 | |||
| 01.12.2025 | 15:41:18,480 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 01.12.2025 | 15:41:00,771 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 01.12.2025 | 15:40:52,013 | 5 | 112,3249 | |
| 5 | 112,3249 | |||
| 5 | 112,3249 | |||
| 01.12.2025 | 15:40:50,302 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 01.12.2025 | 15:40:40,937 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 01.12.2025 | 15:40:36,409 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 15:40:32,788 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 01.12.2025 | 15:40:28,559 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 01.12.2025 | 15:40:24,135 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 01.12.2025 | 15:40:22,446 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 01.12.2025 | 15:39:51,420 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 15:39:43,673 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 15:39:39,445 | 4 | 112,3851 | |
| 4 | 112,3851 | |||
| 4 | 112,3851 | |||
| 01.12.2025 | 15:39:27,967 | 220 | 112,4151 | |
| 220 | 112,4151 | |||
| 220 | 112,4151 | |||
| 01.12.2025 | 15:39:26,763 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 01.12.2025 | 15:39:14,571 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 01.12.2025 | 15:39:08,936 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 01.12.2025 | 15:38:51,220 | 8 | 112,4849 | |
| 8 | 112,4849 | |||
| 8 | 112,4849 | |||
| 01.12.2025 | 15:38:44,597 | 1 | 112,4701 | |
| 1 | 112,4701 | |||
| 1 | 112,4701 | |||
| 01.12.2025 | 15:38:22,733 | 199 | 112,4749 | |
| 199 | 112,4749 | |||
| 199 | 112,4749 | |||
| 01.12.2025 | 15:38:17,102 | 115 | 112,4601 | |
| 115 | 112,4601 | |||
| 115 | 112,4601 | |||
| 01.12.2025 | 15:38:04,822 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 01.12.2025 | 15:37:39,463 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 01.12.2025 | 15:37:38,053 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 01.12.2025 | 15:37:18,916 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 01.12.2025 | 15:37:17,613 | 200 | 112,4399 | |
| 200 | 112,4399 | |||
| 200 | 112,4399 | |||
| 01.12.2025 | 15:37:11,269 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 01.12.2025 | 15:37:10,772 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 01.12.2025 | 15:37:05,414 | 430 | 112,4049 | |
| 430 | 112,4049 | |||
| 430 | 112,4049 | |||
| 01.12.2025 | 15:36:58,297 | 3 | 112,3949 | |
| 3 | 112,3949 | |||
| 3 | 112,3949 | |||
| 01.12.2025 | 15:36:56,180 | 11 | 112,3851 | |
| 11 | 112,3851 | |||
| 11 | 112,3851 | |||
| 01.12.2025 | 15:36:55,777 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 01.12.2025 | 15:36:48,633 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 01.12.2025 | 15:36:45,609 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 01.12.2025 | 15:36:45,406 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 01.12.2025 | 15:36:39,162 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 01.12.2025 | 15:36:31,815 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 01.12.2025 | 15:36:29,598 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 01.12.2025 | 15:36:26,985 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 01.12.2025 | 15:36:01,021 | 4 | 112,3551 | |
| 4 | 112,3551 | |||
| 4 | 112,3551 | |||
| 01.12.2025 | 15:35:39,269 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 01.12.2025 | 15:35:33,327 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 01.12.2025 | 15:35:21,131 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 01.12.2025 | 15:35:13,484 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 01.12.2025 | 15:35:08,960 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 01.12.2025 | 15:35:03,920 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 01.12.2025 | 15:34:50,192 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 01.12.2025 | 15:34:36,630 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 01.12.2025 | 15:34:29,985 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 01.12.2025 | 15:34:24,851 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 01.12.2025 | 15:34:11,157 | 8 | 112,3349 | |
| 8 | 112,3349 | |||
| 8 | 112,3349 | |||
| 01.12.2025 | 15:34:09,847 | 4 | 112,3151 | |
| 4 | 112,3151 | |||
| 4 | 112,3151 | |||
| 01.12.2025 | 15:34:08,345 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 01.12.2025 | 15:34:07,126 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 01.12.2025 | 15:33:53,644 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 01.12.2025 | 15:33:49,616 | 6 | 112,3149 | |
| 6 | 112,3149 | |||
| 6 | 112,3149 | |||
| 01.12.2025 | 15:33:38,042 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 01.12.2025 | 15:33:25,753 | 4 | 112,3449 | |
| 4 | 112,3449 | |||
| 4 | 112,3449 | |||
| 01.12.2025 | 15:33:21,931 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 01.12.2025 | 15:33:06,240 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 01.12.2025 | 15:32:57,264 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 01.12.2025 | 15:32:55,452 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 01.12.2025 | 15:32:42,560 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 01.12.2025 | 15:32:32,336 | 10 | 112,1999 | |
| 10 | 112,1999 | |||
| 10 | 112,1999 | |||
| 01.12.2025 | 15:32:20,404 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 15:32:11,550 | 280 | 112,2051 | |
| 280 | 112,2051 | |||
| 280 | 112,2051 | |||
| 01.12.2025 | 15:31:58,556 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 01.12.2025 | 15:31:55,332 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 01.12.2025 | 15:31:44,260 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 01.12.2025 | 15:31:40,935 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 01.12.2025 | 15:31:29,973 | 1 | 112,2401 | |
| 1 | 112,2401 | |||
| 1 | 112,2401 | |||
| 01.12.2025 | 15:31:15,476 | 314 | 112,2899 | |
| 314 | 112,2899 | |||
| 314 | 112,2899 | |||
| 01.12.2025 | 15:30:46,139 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 01.12.2025 | 15:30:40,741 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 01.12.2025 | 15:30:38,121 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 01.12.2025 | 15:30:37,147 | 15 | 112,2851 | |
| 15 | 112,2851 | |||
| 15 | 112,2851 | |||
| 01.12.2025 | 15:30:34,191 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 01.12.2025 | 15:30:14,357 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 01.12.2025 | 15:30:13,755 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 01.12.2025 | 15:30:09,722 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 01.12.2025 | 15:30:08,210 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 01.12.2025 | 15:30:00,556 | 2 | 112,2599 | |
| 2 | 112,2599 | |||
| 2 | 112,2599 | |||
| 01.12.2025 | 15:29:59,453 | 8 | 112,2599 | |
| 8 | 112,2599 | |||
| 8 | 112,2599 | |||
| 01.12.2025 | 15:29:39,427 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 01.12.2025 | 15:29:36,707 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 01.12.2025 | 15:29:31,671 | 6 | 112,1751 | |
| 6 | 112,1751 | |||
| 6 | 112,1751 | |||
| 01.12.2025 | 15:29:24,332 | 3 | 112,1701 | |
| 3 | 112,1701 | |||
| 3 | 112,1701 | |||
| 01.12.2025 | 15:29:22,418 | 1 | 112,1701 | |
| 1 | 112,1701 | |||
| 1 | 112,1701 | |||
| 01.12.2025 | 15:29:13,905 | 1 | 112,1901 | |
| 1 | 112,1901 | |||
| 1 | 112,1901 | |||
| 01.12.2025 | 15:29:07,313 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 15:29:07,113 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 15:29:03,985 | 3 | 112,2249 | |
| 3 | 112,2249 | |||
| 3 | 112,2249 | |||
| 01.12.2025 | 15:28:56,233 | 2 | 112,2349 | |
| 2 | 112,2349 | |||
| 2 | 112,2349 | |||
| 01.12.2025 | 15:28:55,732 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 01.12.2025 | 15:28:53,718 | 33 | 112,2001 | |
| 33 | 112,2001 | |||
| 33 | 112,2001 | |||
| 01.12.2025 | 15:28:43,654 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 01.12.2025 | 15:28:43,050 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 01.12.2025 | 15:28:40,530 | 3 | 112,1951 | |
| 3 | 112,1951 | |||
| 3 | 112,1951 | |||
| 01.12.2025 | 15:28:22,969 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 01.12.2025 | 15:28:21,919 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 01.12.2025 | 15:28:20,100 | 5 | 112,2449 | |
| 5 | 112,2449 | |||
| 5 | 112,2449 | |||
| 01.12.2025 | 15:27:59,873 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 15:27:58,263 | 26 | 112,2299 | |
| 26 | 112,2299 | |||
| 26 | 112,2299 | |||
| 01.12.2025 | 15:27:18,496 | 2 | 112,2349 | |
| 2 | 112,2349 | |||
| 2 | 112,2349 | |||
| 01.12.2025 | 15:27:14,878 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 15:27:10,446 | 3 | 112,2101 | |
| 3 | 112,2101 | |||
| 3 | 112,2101 | |||
| 01.12.2025 | 15:27:10,044 | 2 | 112,2101 | |
| 2 | 112,2101 | |||
| 2 | 112,2101 | |||
| 01.12.2025 | 15:27:03,597 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 01.12.2025 | 15:27:03,093 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 01.12.2025 | 15:26:53,132 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 01.12.2025 | 15:26:40,957 | 7 | 112,2299 | |
| 7 | 112,2299 | |||
| 7 | 112,2299 | |||
| 01.12.2025 | 15:26:25,658 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 15:26:02,218 | 3 | 112,2299 | |
| 3 | 112,2299 | |||
| 3 | 112,2299 | |||
| 01.12.2025 | 15:25:49,212 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 01.12.2025 | 15:25:45,087 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 01.12.2025 | 15:25:39,447 | 4 | 112,1801 | |
| 4 | 112,1801 | |||
| 4 | 112,1801 | |||
| 01.12.2025 | 15:25:37,130 | 4 | 112,2149 | |
| 4 | 112,2149 | |||
| 4 | 112,2149 | |||
| 01.12.2025 | 15:25:34,629 | 3 | 112,2149 | |
| 3 | 112,2149 | |||
| 3 | 112,2149 | |||
| 01.12.2025 | 15:25:24,142 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 01.12.2025 | 15:25:11,257 | 6 | 112,2105 | |
| 6 | 112,2105 | |||
| 6 | 112,2105 | |||
| 01.12.2025 | 15:25:05,107 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 15:24:32,194 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 01.12.2025 | 15:24:23,165 | 4 | 112,2449 | |
| 4 | 112,2449 | |||
| 4 | 112,2449 | |||
| 01.12.2025 | 15:24:19,510 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 01.12.2025 | 15:24:11,862 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00