iSh.DJ Glob.Titans 50 U.ETF DE

43

37

97.83

Date Time Volume Order Volume Price
16/12/2025 08:51:43.556 3   97.83
      3 97.83
      3 97.83
16/12/2025 08:51:22.519 2   97.83
      2 97.83
      2 97.83
16/12/2025 08:50:08.730 6   97.84
      6 97.84
      6 97.84
16/12/2025 08:46:02.403 1   97.78
      1 97.78
      1 97.78
16/12/2025 08:45:15.004 21   97.75
      21 97.75
      21 97.75
16/12/2025 08:41:55.534 2   97.66
      2 97.66
      2 97.66
16/12/2025 08:40:44.661 6   97.82
      6 97.82
      6 97.82
16/12/2025 08:37:10.121 1   97.84
      1 97.84
      1 97.84
16/12/2025 08:36:49.488 1   97.71
      1 97.71
      1 97.71
16/12/2025 08:33:39.462 5   97.74
      5 97.74
      5 97.74
16/12/2025 08:32:38.168 1   97.87
      1 97.87
      1 97.87
16/12/2025 08:32:18.104 20   97.73
      20 97.73
      20 97.73
16/12/2025 08:32:00.530 3   97.72
      3 97.72
      3 97.72
16/12/2025 08:31:40.101 1   97.88
      1 97.88
      1 97.88
16/12/2025 08:25:58.066 172   97.78
      172 97.78
      172 97.78
16/12/2025 08:25:10.416 1 200   97.78
      1 200 97.78
      1 200 97.78
16/12/2025 08:24:30.132 1   97.93
      1 97.93
      1 97.93
16/12/2025 08:19:57.291 1   97.91
      1 97.91
      1 97.91
16/12/2025 08:19:03.956 3   97.92
      3 97.92
      3 97.92
16/12/2025 08:18:39.689 5   97.92
      5 97.92
      5 97.92
16/12/2025 08:18:31.665 10   97.77
      10 97.77
      10 97.77
16/12/2025 08:10:37.115 32   97.77
      32 97.77
      32 97.77
16/12/2025 08:08:24.708 8   97.91
      8 97.91
      8 97.91
16/12/2025 08:08:01.362 3   97.77
      3 97.77
      3 97.77
16/12/2025 08:07:37.323 6   97.92
      6 97.92
      6 97.92
16/12/2025 08:07:27.820 1   97.77
      1 97.77
      1 97.77
16/12/2025 08:05:14.318 11   97.91
      11 97.91
      11 97.91
16/12/2025 08:01:50.896 1   97.86
      1 97.86
      1 97.86
16/12/2025 08:01:50.296 5   97.71
      5 97.71
      5 97.71
16/12/2025 08:01:46.265 2   97.85
      2 97.85
      2 97.85
16/12/2025 08:01:38.722 1   97.85
      1 97.85
      1 97.85
16/12/2025 08:00:20.341 1   97.69
      1 97.69
      1 97.69
16/12/2025 08:00:02.818 43   97.69
      43 97.69
      43 97.69
16/12/2025 08:00:02.506 112   97.84
      112 97.84
      112 97.84
16/12/2025 07:52:32.405 1   97.83
      1 97.83
      1 97.83
16/12/2025 07:48:05.252 5   97.67
      5 97.67
      5 97.67
16/12/2025 07:40:33.991 302   97.67
      1 97.67
      30 97.67
      161 97.67
      300 97.67
      2 97.67
      5 97.67
      80 97.67
      10 97.67
      15 97.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM