Tradegate Exchange

Mercedes-Benz Group AG

278

226

61.48

Date	Time	Volume	Order Volume	Price
12/12/2025	11:29:32.888	56		61.48
			56	61.48
			56	61.48
12/12/2025	11:29:09.152	6		61.49
			6	61.49
			6	61.49
12/12/2025	11:26:53.882	398		61.51
			398	61.51
			398	61.51
12/12/2025	11:25:40.054	77		61.47
			77	61.47
			77	61.47
12/12/2025	11:25:27.454	16		61.49
			16	61.49
			16	61.49
12/12/2025	11:23:53.827	30		61.48
			30	61.48
			30	61.48
12/12/2025	11:21:48.674	200		61.50
			150	61.50
			50	61.50
			200	61.50
12/12/2025	11:20:55.407	100		61.46
			100	61.46
			100	61.46
12/12/2025	11:19:55.669	50		61.47
			50	61.47
			50	61.47
12/12/2025	11:19:53.197	100		61.47
			100	61.47
			100	61.47
12/12/2025	11:19:38.161	14		61.47
			14	61.47
			14	61.47
12/12/2025	11:18:35.232	20		61.45
			20	61.45
			20	61.45
12/12/2025	11:16:48.717	5		61.44
			5	61.44
			5	61.44
12/12/2025	11:13:27.065	45		61.45
			45	61.45
			45	61.45
12/12/2025	11:13:12.607	200		61.46
			200	61.46
			200	61.46
12/12/2025	11:12:33.261	4		61.46
			4	61.46
			4	61.46
12/12/2025	11:12:00.065	400		61.45
			400	61.45
			400	61.45
12/12/2025	11:11:05.108	450		61.45
			450	61.45
			450	61.45
12/12/2025	11:10:30.779	100		61.45
			100	61.45
			100	61.45
12/12/2025	11:10:24.820	17		61.44
			17	61.44
			17	61.44
12/12/2025	11:10:13.785	150		61.46
			150	61.46
			150	61.46
12/12/2025	11:09:49.837	230		61.45
			230	61.45
			230	61.45
12/12/2025	11:09:49.675	21		61.45
			21	61.45
			21	61.45
12/12/2025	11:09:27.065	25		61.43
			25	61.43
			25	61.43
12/12/2025	11:09:10.457	14		61.43
			14	61.43
			14	61.43
12/12/2025	11:08:42.973	60		61.44
			60	61.44
			60	61.44
12/12/2025	11:07:05.767	302		61.46
			302	61.46
			302	61.46
12/12/2025	11:06:59.885	3		61.46
			3	61.46
			3	61.46
12/12/2025	11:05:53.881	260		61.45
			260	61.45
			260	61.45
12/12/2025	11:05:09.802	49		61.45
			49	61.45
			49	61.45
12/12/2025	11:05:02.486	1		61.46
			1	61.46
			1	61.46
12/12/2025	11:04:41.852	1		61.46
			1	61.46
			1	61.46
12/12/2025	11:04:21.749	50		61.46
			50	61.46
			50	61.46
12/12/2025	11:01:51.526	45		61.45
			45	61.45
			45	61.45
12/12/2025	11:01:50.813	132		61.45
			132	61.45
			132	61.45
12/12/2025	11:00:53.742	3		61.50
			3	61.50
			3	61.50
12/12/2025	11:00:53.285	400		61.50
			400	61.50
			400	61.50
12/12/2025	10:58:28.597	106		61.47
			106	61.47
			106	61.47
12/12/2025	10:57:53.584	400		61.46
			400	61.46
			400	61.46
12/12/2025	10:54:54.737	350		61.47
			350	61.47
			350	61.47
12/12/2025	10:54:08.321	15		61.50
			15	61.50
			15	61.50
12/12/2025	10:53:27.273	25		61.52
			25	61.52
			25	61.52
12/12/2025	10:49:48.028	222		61.51
			222	61.51
			222	61.51
12/12/2025	10:49:29.744	28		61.50
			28	61.50
			28	61.50
12/12/2025	10:48:43.885	29		61.49
			29	61.49
			29	61.49
12/12/2025	10:45:09.967	400		61.52
			400	61.52
			400	61.52
12/12/2025	10:43:35.596	100		61.53
			100	61.53
			100	61.53
12/12/2025	10:42:43.504	100		61.47
			100	61.47
			100	61.47
12/12/2025	10:41:49.091	250		61.54
			250	61.54
			250	61.54
12/12/2025	10:41:37.381	200		61.53
			200	61.53
			200	61.53
12/12/2025	10:40:42.128	900		61.59
			900	61.59
			900	61.59
12/12/2025	10:39:52.172	100		61.58
			100	61.58
			100	61.58
12/12/2025	10:39:21.642	100		61.58
			100	61.58
			100	61.58
12/12/2025	10:37:42.153	85		61.55
			85	61.55
			85	61.55
12/12/2025	10:36:44.069	15		61.52
			15	61.52
			15	61.52
12/12/2025	10:31:51.245	100		61.45
			100	61.45
			100	61.45
12/12/2025	10:29:26.252	147		61.48
			147	61.48
			147	61.48
12/12/2025	10:28:43.551	8		61.47
			8	61.47
			8	61.47
12/12/2025	10:28:19.934	17		61.48
			17	61.48
			17	61.48
12/12/2025	10:27:59.056	115		61.47
			115	61.47
			115	61.47
12/12/2025	10:27:54.663	130		61.47
			130	61.47
			130	61.47
12/12/2025	10:27:07.508	3		61.46
			3	61.46
			3	61.46
12/12/2025	10:26:42.351	100		61.47
			100	61.47
			100	61.47
12/12/2025	10:26:17.467	33		61.47
			33	61.47
			33	61.47
12/12/2025	10:22:23.629	17		61.46
			17	61.46
			17	61.46
12/12/2025	10:20:31.565	180		61.53
			180	61.53
			180	61.53
12/12/2025	10:20:25.126	7		61.54
			7	61.54
			7	61.54
12/12/2025	10:20:09.534	7		61.55
			7	61.55
			7	61.55
12/12/2025	10:19:18.912	300		61.59
			300	61.59
			300	61.59
12/12/2025	10:19:02.389	200		61.60
			200	61.60
			200	61.60
12/12/2025	10:18:11.078	2		61.53
			2	61.53
			2	61.53
12/12/2025	10:17:38.270	130		61.51
			130	61.51
			130	61.51
12/12/2025	10:16:52.952	125		61.46
			125	61.46
			125	61.46
12/12/2025	10:16:34.742	8		61.46
			8	61.46
			8	61.46
12/12/2025	10:16:14.245	8		61.45
			8	61.45
			8	61.45
12/12/2025	10:16:13.490	40		61.45
			40	61.45
			40	61.45
12/12/2025	10:16:03.526	50		61.46
			50	61.46
			50	61.46
12/12/2025	10:14:00.803	1		61.48
			1	61.48
			1	61.48
12/12/2025	10:12:32.513	100		61.41
			100	61.41
			100	61.41
12/12/2025	10:10:34.931	300		61.39
			300	61.39
			300	61.39
12/12/2025	10:09:49.154	20		61.39
			20	61.39
			20	61.39
12/12/2025	10:09:20.465	220		61.38
			220	61.38
			220	61.38
12/12/2025	10:09:14.909	4		61.38
			4	61.38
			4	61.38
12/12/2025	10:08:21.144	21		61.43
			21	61.43
			21	61.43
12/12/2025	10:08:11.535	100		61.41
			100	61.41
			100	61.41
12/12/2025	10:05:49.672	1		61.53
			1	61.53
			1	61.53
12/12/2025	10:05:18.765	1		61.59
			1	61.59
			1	61.59
12/12/2025	10:05:17.761	1		61.57
			1	61.57
			1	61.57
12/12/2025	10:03:59.007	35		61.54
			35	61.54
			35	61.54
12/12/2025	10:02:15.527	19		61.52
			19	61.52
			19	61.52
12/12/2025	10:01:16.863	20		61.49
			20	61.49
			20	61.49
12/12/2025	09:59:14.196	395		61.49
			395	61.49
			395	61.49
12/12/2025	09:59:00.152	3		61.50
			3	61.50
			3	61.50
12/12/2025	09:58:46.362	1		61.51
			1	61.51
			1	61.51
12/12/2025	09:57:47.941	30		61.42
			30	61.42
			30	61.42
12/12/2025	09:57:12.002	10		61.42
			10	61.42
			10	61.42
12/12/2025	09:56:24.172	20		61.47
			20	61.47
			20	61.47
12/12/2025	09:56:14.167	2		61.46
			2	61.46
			2	61.46
12/12/2025	09:55:14.606	2		61.51
			2	61.51
			2	61.51
12/12/2025	09:55:03.240	1		61.54
			1	61.54
			1	61.54
12/12/2025	09:53:10.794	80		61.59
			80	61.59
			80	61.59
12/12/2025	09:52:11.365	100		61.61
			100	61.61
			100	61.61
12/12/2025	09:51:59.963	60		61.62
			60	61.62
			60	61.62
12/12/2025	09:51:28.412	220		61.60
			220	61.60
			170	61.60
			50	61.60
12/12/2025	09:51:07.585	2		61.57
			2	61.57
			2	61.57
12/12/2025	09:50:52.303	510		61.54
			510	61.54
			510	61.54
12/12/2025	09:49:08.727	15		61.49
			15	61.49
			15	61.49
12/12/2025	09:48:59.214	57		61.49
			57	61.49
			57	61.49
12/12/2025	09:48:53.181	233		61.50
			233	61.50
			233	61.50
12/12/2025	09:48:29.546	3		61.47
			3	61.47
			3	61.47
12/12/2025	09:48:08.480	1		61.47
			1	61.47
			1	61.47
12/12/2025	09:47:23.678	350		61.42
			350	61.42
			350	61.42
12/12/2025	09:47:21.783	800		61.43
			800	61.43
			800	61.43
12/12/2025	09:46:47.860	65		61.43
			65	61.43
			65	61.43
12/12/2025	09:45:42.228	25		61.47
			25	61.47
			25	61.47
12/12/2025	09:44:44.517	230		61.50
			230	61.50
			230	61.50
12/12/2025	09:44:26.636	800		61.50
			800	61.50
			800	61.50
12/12/2025	09:44:00.134	15		61.51
			15	61.51
			15	61.51
12/12/2025	09:43:24.408	550		61.49
			550	61.49
			550	61.49
12/12/2025	09:43:08.696	2		61.50
			2	61.50
			2	61.50
12/12/2025	09:42:27.566	33		61.48
			33	61.48
			33	61.48
12/12/2025	09:41:37.722	1		61.54
			1	61.54
			1	61.54
12/12/2025	09:40:26.695	35		61.54
			35	61.54
			35	61.54
12/12/2025	09:39:18.375	252		61.50
			252	61.50
			252	61.50
12/12/2025	09:39:13.492	50		61.45
			50	61.45
			50	61.45
12/12/2025	09:39:11.818	100		61.42
			100	61.42
			100	61.42
12/12/2025	09:39:08.213	30		61.42
			30	61.42
			30	61.42
12/12/2025	09:36:53.413	100		61.45
			100	61.45
			100	61.45
12/12/2025	09:35:59.730	31		61.44
			31	61.44
			31	61.44
12/12/2025	09:34:21.344	100		61.44
			100	61.44
			100	61.44
12/12/2025	09:34:11.404	328		61.43
			328	61.43
			328	61.43
12/12/2025	09:32:08.079	10		61.40
			10	61.40
			10	61.40
12/12/2025	09:31:31.097	250		61.43
			250	61.43
			250	61.43
12/12/2025	09:31:24.018	8		61.41
			8	61.41
			8	61.41
12/12/2025	09:30:39.623	100		61.46
			100	61.46
			100	61.46
12/12/2025	09:30:36.856	500		61.46
			500	61.46
			500	61.46
12/12/2025	09:29:26.568	500		61.43
			500	61.43
			500	61.43
12/12/2025	09:29:11.921	20		61.44
			20	61.44
			20	61.44
12/12/2025	09:28:59.327	6		61.48
			6	61.48
			6	61.48
12/12/2025	09:28:40.693	10		61.47
			10	61.47
			10	61.47
12/12/2025	09:26:56.727	50		61.38
			50	61.38
			50	61.38
12/12/2025	09:25:39.487	1		61.38
			1	61.38
			1	61.38
12/12/2025	09:22:54.571	100		61.47
			100	61.47
			100	61.47
12/12/2025	09:22:02.277	7		61.51
			7	61.51
			7	61.51
12/12/2025	09:20:23.276	17		61.49
			17	61.49
			17	61.49
12/12/2025	09:18:04.386	8		61.50
			8	61.50
			8	61.50
12/12/2025	09:17:35.228	1		61.53
			1	61.53
			1	61.53
12/12/2025	09:16:54.888	30		61.47
			30	61.47
			30	61.47
12/12/2025	09:16:16.424	50		61.47
			50	61.47
			50	61.47
12/12/2025	09:15:53.123	200		61.47
			200	61.47
			200	61.47
12/12/2025	09:15:35.741	250		61.41
			250	61.41
			250	61.41
12/12/2025	09:15:20.389	100		61.49
			100	61.49
			100	61.49
12/12/2025	09:15:15.160	100		61.51
			100	61.51
			100	61.51
12/12/2025	09:15:05.889	100		61.51
			100	61.51
			100	61.51
12/12/2025	09:14:41.384	954		61.50
			300	61.50
			366	61.50
			954	61.50
			30	61.50
			100	61.50
			8	61.50
			150	61.50
12/12/2025	09:14:26.786	1 000		61.50
			916	61.50
			50	61.50
			34	61.50
			1 000	61.50
12/12/2025	09:14:09.629	1 000		61.50
			1 000	61.50
			1 000	61.50
12/12/2025	09:14:08.752	1 000		61.50
			26	61.50
			84	61.50
			1 000	61.50
			752	61.50
			68	61.50
			50	61.50
			20	61.50
12/12/2025	09:14:07.618	1 000		61.50
			652	61.50
			100	61.50
			248	61.50
			1 000	61.50
12/12/2025	09:13:56.097	1 000		61.50
			502	61.50
			1 000	61.50
			48	61.50
			450	61.50
12/12/2025	09:13:14.430	41		61.44
			41	61.44
			41	61.44
12/12/2025	09:10:09.477	130		61.35
			130	61.35
			117	61.35
			13	61.35
12/12/2025	09:09:58.791	1 000		61.35
			1 000	61.35
			1 000	61.35
12/12/2025	09:09:40.924	130		61.36
			130	61.36
			130	61.36
12/12/2025	09:09:17.670	30		61.35
			30	61.35
			30	61.35
12/12/2025	09:08:04.418	4		61.36
			4	61.36
			4	61.36
12/12/2025	09:08:04.307	13		61.37
			13	61.37
			13	61.37
12/12/2025	09:07:33.129	130		61.27
			130	61.27
			130	61.27
12/12/2025	09:06:30.130	3		61.21
			3	61.21
			3	61.21
12/12/2025	09:06:03.671	1		61.23
			1	61.23
			1	61.23
12/12/2025	09:04:37.593	50		61.29
			50	61.29
			50	61.29
12/12/2025	09:01:37.991	160		61.22
			160	61.22
			160	61.22
12/12/2025	08:56:51.901	50		61.31
			50	61.31
			50	61.31
12/12/2025	08:56:45.917	163		61.49
			163	61.49
			163	61.49
12/12/2025	08:55:55.402	200		61.31
			200	61.31
			200	61.31
12/12/2025	08:55:06.757	50		61.31
			50	61.31
			50	61.31
12/12/2025	08:53:22.626	160		61.31
			160	61.31
			160	61.31
12/12/2025	08:50:41.022	50		61.31
			50	61.31
			50	61.31
12/12/2025	08:49:33.513	1		61.36
			1	61.36
			1	61.36
12/12/2025	08:47:47.347	30		61.36
			30	61.36
			30	61.36
12/12/2025	08:47:10.715	10		61.36
			10	61.36
			10	61.36
12/12/2025	08:45:23.648	1 000		61.40
			100	61.40
			400	61.40
			500	61.40
			1 000	61.40
12/12/2025	08:45:09.730	500		61.36
			500	61.36
			500	61.36
12/12/2025	08:44:32.428	3		61.31
			3	61.31
			3	61.31
12/12/2025	08:43:39.363	5		61.36
			5	61.36
			5	61.36
12/12/2025	08:39:02.577	10		61.37
			10	61.37
			10	61.37
12/12/2025	08:38:22.178	1		61.49
			1	61.49
			1	61.49
12/12/2025	08:38:14.527	50		61.36
			50	61.36
			50	61.36
12/12/2025	08:37:07.468	4		61.49
			4	61.49
			4	61.49
12/12/2025	08:37:01.406	50		61.49
			50	61.49
			40	61.49
			10	61.49
12/12/2025	08:36:35.662	200		61.40
			100	61.40
			200	61.40
			100	61.40
12/12/2025	08:36:19.900	150		61.41
			150	61.41
			150	61.41
12/12/2025	08:36:11.585	100		61.41
			100	61.41
			100	61.41
12/12/2025	08:34:58.230	40		61.41
			40	61.41
			40	61.41
12/12/2025	08:34:57.939	200		61.41
			200	61.41
			200	61.41
12/12/2025	08:34:57.735	220		61.41
			220	61.41
			210	61.41
			10	61.41
12/12/2025	08:34:21.907	200		61.41
			200	61.41
			200	61.41
12/12/2025	08:34:21.822	200		61.41
			200	61.41
			200	61.41
12/12/2025	08:34:16.218	20		61.49
			20	61.49
			10	61.49
			10	61.49
12/12/2025	08:31:23.975	30		61.41
			20	61.41
			30	61.41
			10	61.41
12/12/2025	08:29:51.965	70		61.49
			70	61.49
			10	61.49
			60	61.49
12/12/2025	08:28:27.180	100		61.41
			100	61.41
			90	61.41
			10	61.41
12/12/2025	08:22:53.335	70		61.49
			10	61.49
			60	61.49
			70	61.49
12/12/2025	08:22:04.649	131		61.41
			131	61.41
			131	61.41
12/12/2025	08:14:17.799	13		61.41
			13	61.41
			10	61.41
			3	61.41
12/12/2025	08:12:15.574	1		61.49
			1	61.49
			1	61.49
12/12/2025	08:10:19.549	3		61.49
			3	61.49
			3	61.49
12/12/2025	08:06:50.699	16		61.49
			16	61.49
			16	61.49
12/12/2025	08:06:38.863	1		61.49
			1	61.49
			1	61.49
12/12/2025	08:06:12.299	1		61.41
			1	61.41
			1	61.41
12/12/2025	08:06:03.642	1		61.41
			1	61.41
			1	61.41
12/12/2025	08:02:08.198	1		61.49
			1	61.49
			1	61.49
12/12/2025	08:01:52.408	4		61.41
			4	61.41
			4	61.41
12/12/2025	08:00:21.385	74		61.49
			74	61.49
			74	61.49
12/12/2025	08:00:16.933	2		61.41
			2	61.41
			2	61.41
12/12/2025	08:00:13.515	39		61.41
			39	61.41
			39	61.41
12/12/2025	08:00:09.200	1		61.49
			1	61.49
			1	61.49
12/12/2025	08:00:04.564	16		61.49
			6	61.49
			16	61.49
			10	61.49
12/12/2025	07:55:25.349	60		61.41
			60	61.41
			10	61.41
			50	61.41
12/12/2025	07:52:44.479	100		61.49
			100	61.49
			90	61.49
			10	61.49
12/12/2025	07:50:14.072	2		61.41
			2	61.41
			2	61.41
12/12/2025	07:45:35.008	30		61.41
			30	61.41
			30	61.41
12/12/2025	07:45:24.792	220		61.41
			10	61.41
			210	61.41
			220	61.41
12/12/2025	07:41:11.922	81		61.49
			81	61.49
			81	61.49
12/12/2025	07:37:01.735	30		61.49
			30	61.49
			30	61.49
12/12/2025	07:32:13.430	833		61.49
			32	61.49
			5	61.49
			100	61.49
			2	61.49
			3	61.49
			250	61.49
			10	61.49
			570	61.49
			42	61.49
			75	61.49
			1	61.49
			14	61.49
			200	61.49
			36	61.49
			101	61.49
			75	61.49
			70	61.49
			4	61.49
			76	61.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Lufthansa AG

Bid: 8.442 / Ask: 8.448
Volume: 1 803 204
+4.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 11:30:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice