Allianz SE
- Information
- Last
- Buy
- Sell
661
578
350.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/09/2025 | 17:00:01.304 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 05/09/2025 | 16:57:44.438 | 105 | 351.00 | |
| 15 | 351.00 | |||
| 3 | 351.00 | |||
| 105 | 351.00 | |||
| 87 | 351.00 | |||
| 05/09/2025 | 16:57:10.891 | 100 | 351.20 | |
| 100 | 351.20 | |||
| 100 | 351.20 | |||
| 05/09/2025 | 16:56:14.841 | 100 | 351.40 | |
| 100 | 351.40 | |||
| 100 | 351.40 | |||
| 05/09/2025 | 16:55:57.254 | 30 | 351.30 | |
| 30 | 351.30 | |||
| 30 | 351.30 | |||
| 05/09/2025 | 16:55:28.010 | 20 | 351.50 | |
| 20 | 351.50 | |||
| 20 | 351.50 | |||
| 05/09/2025 | 16:55:24.730 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 05/09/2025 | 16:54:33.980 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 05/09/2025 | 16:54:16.922 | 10 | 351.60 | |
| 10 | 351.60 | |||
| 10 | 351.60 | |||
| 05/09/2025 | 16:54:14.239 | 28 | 351.50 | |
| 28 | 351.50 | |||
| 28 | 351.50 | |||
| 05/09/2025 | 16:53:03.128 | 300 | 351.40 | |
| 300 | 351.40 | |||
| 300 | 351.40 | |||
| 05/09/2025 | 16:51:34.373 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 05/09/2025 | 16:51:30.355 | 6 | 351.30 | |
| 6 | 351.30 | |||
| 6 | 351.30 | |||
| 05/09/2025 | 16:49:52.569 | 12 | 351.20 | |
| 12 | 351.20 | |||
| 12 | 351.20 | |||
| 05/09/2025 | 16:49:46.412 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 05/09/2025 | 16:49:18.762 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 05/09/2025 | 16:48:28.129 | 15 | 351.30 | |
| 15 | 351.30 | |||
| 15 | 351.30 | |||
| 05/09/2025 | 16:47:32.152 | 15 | 351.30 | |
| 15 | 351.30 | |||
| 15 | 351.30 | |||
| 05/09/2025 | 16:47:18.918 | 50 | 351.20 | |
| 50 | 351.20 | |||
| 50 | 351.20 | |||
| 05/09/2025 | 16:45:30.157 | 20 | 351.10 | |
| 20 | 351.10 | |||
| 20 | 351.10 | |||
| 05/09/2025 | 16:44:18.321 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 05/09/2025 | 16:44:15.864 | 30 | 351.20 | |
| 30 | 351.20 | |||
| 30 | 351.20 | |||
| 05/09/2025 | 16:44:04.467 | 18 | 351.00 | |
| 18 | 351.00 | |||
| 18 | 351.00 | |||
| 05/09/2025 | 16:43:47.906 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 05/09/2025 | 16:42:03.733 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 05/09/2025 | 16:41:19.371 | 20 | 351.10 | |
| 20 | 351.10 | |||
| 20 | 351.10 | |||
| 05/09/2025 | 16:39:40.864 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 05/09/2025 | 16:39:40.800 | 2 | 351.00 | |
| 2 | 351.00 | |||
| 2 | 351.00 | |||
| 05/09/2025 | 16:39:39.406 | 20 | 351.00 | |
| 20 | 351.00 | |||
| 20 | 351.00 | |||
| 05/09/2025 | 16:38:18.400 | 20 | 350.90 | |
| 20 | 350.90 | |||
| 20 | 350.90 | |||
| 05/09/2025 | 16:37:28.010 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 05/09/2025 | 16:35:51.241 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 05/09/2025 | 16:35:40.282 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 05/09/2025 | 16:35:21.437 | 20 | 351.00 | |
| 20 | 351.00 | |||
| 20 | 351.00 | |||
| 05/09/2025 | 16:33:17.441 | 21 | 351.00 | |
| 21 | 351.00 | |||
| 21 | 351.00 | |||
| 05/09/2025 | 16:33:14.733 | 100 | 351.20 | |
| 100 | 351.20 | |||
| 100 | 351.20 | |||
| 05/09/2025 | 16:33:09.948 | 41 | 351.00 | |
| 25 | 351.00 | |||
| 41 | 351.00 | |||
| 16 | 351.00 | |||
| 05/09/2025 | 16:33:09.872 | 35 | 351.00 | |
| 35 | 351.00 | |||
| 23 | 351.00 | |||
| 12 | 351.00 | |||
| 05/09/2025 | 16:33:09.786 | 19 | 351.00 | |
| 1 | 351.00 | |||
| 18 | 351.00 | |||
| 19 | 351.00 | |||
| 05/09/2025 | 16:31:39.312 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 05/09/2025 | 16:31:28.854 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 05/09/2025 | 16:30:22.034 | 125 | 351.10 | |
| 125 | 351.10 | |||
| 125 | 351.10 | |||
| 05/09/2025 | 16:28:02.284 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 05/09/2025 | 16:26:48.785 | 25 | 351.00 | |
| 25 | 351.00 | |||
| 25 | 351.00 | |||
| 05/09/2025 | 16:26:06.107 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 05/09/2025 | 16:26:02.846 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 05/09/2025 | 16:26:02.238 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 05/09/2025 | 16:24:24.779 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 05/09/2025 | 16:23:53.173 | 3 | 351.30 | |
| 3 | 351.30 | |||
| 3 | 351.30 | |||
| 05/09/2025 | 16:23:31.221 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 05/09/2025 | 16:23:31.105 | 545 | 351.00 | |
| 39 | 351.00 | |||
| 50 | 351.00 | |||
| 456 | 351.00 | |||
| 545 | 351.00 | |||
| 05/09/2025 | 16:23:15.978 | 125 | 351.00 | |
| 125 | 351.00 | |||
| 105 | 351.00 | |||
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 05/09/2025 | 16:22:57.251 | 32 | 351.20 | |
| 32 | 351.20 | |||
| 32 | 351.20 | |||
| 05/09/2025 | 16:22:09.477 | 3 | 351.30 | |
| 3 | 351.30 | |||
| 3 | 351.30 | |||
| 05/09/2025 | 16:22:05.589 | 11 | 351.30 | |
| 11 | 351.30 | |||
| 11 | 351.30 | |||
| 05/09/2025 | 16:22:05.497 | 4 | 351.30 | |
| 4 | 351.30 | |||
| 4 | 351.30 | |||
| 05/09/2025 | 16:22:03.260 | 20 | 351.50 | |
| 20 | 351.50 | |||
| 20 | 351.50 | |||
| 05/09/2025 | 16:21:31.218 | 400 | 351.70 | |
| 400 | 351.70 | |||
| 400 | 351.70 | |||
| 05/09/2025 | 16:21:21.206 | 375 | 351.70 | |
| 375 | 351.70 | |||
| 375 | 351.70 | |||
| 05/09/2025 | 16:21:21.160 | 225 | 351.70 | |
| 225 | 351.70 | |||
| 225 | 351.70 | |||
| 05/09/2025 | 16:20:02.486 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 05/09/2025 | 16:19:27.249 | 62 | 351.60 | |
| 62 | 351.60 | |||
| 62 | 351.60 | |||
| 05/09/2025 | 16:19:26.581 | 89 | 351.70 | |
| 89 | 351.70 | |||
| 89 | 351.70 | |||
| 05/09/2025 | 16:17:37.791 | 62 | 351.70 | |
| 62 | 351.70 | |||
| 62 | 351.70 | |||
| 05/09/2025 | 16:17:22.975 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 05/09/2025 | 16:14:59.425 | 4 | 351.70 | |
| 4 | 351.70 | |||
| 4 | 351.70 | |||
| 05/09/2025 | 16:14:56.284 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 05/09/2025 | 16:14:04.543 | 50 | 351.90 | |
| 50 | 351.90 | |||
| 50 | 351.90 | |||
| 05/09/2025 | 16:13:06.867 | 20 | 351.70 | |
| 20 | 351.70 | |||
| 20 | 351.70 | |||
| 05/09/2025 | 16:12:37.995 | 30 | 351.90 | |
| 30 | 351.90 | |||
| 30 | 351.90 | |||
| 05/09/2025 | 16:09:11.051 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 05/09/2025 | 16:09:08.671 | 6 | 352.10 | |
| 6 | 352.10 | |||
| 6 | 352.10 | |||
| 05/09/2025 | 16:08:29.159 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 05/09/2025 | 16:07:54.604 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 05/09/2025 | 16:07:51.486 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 05/09/2025 | 16:07:00.158 | 20 | 351.80 | |
| 20 | 351.80 | |||
| 20 | 351.80 | |||
| 05/09/2025 | 16:05:36.426 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 05/09/2025 | 16:04:48.163 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 05/09/2025 | 16:04:45.246 | 8 | 351.90 | |
| 8 | 351.90 | |||
| 8 | 351.90 | |||
| 05/09/2025 | 16:04:15.006 | 20 | 351.90 | |
| 20 | 351.90 | |||
| 20 | 351.90 | |||
| 05/09/2025 | 16:03:52.615 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 05/09/2025 | 16:03:19.495 | 23 | 351.60 | |
| 23 | 351.60 | |||
| 23 | 351.60 | |||
| 05/09/2025 | 16:02:31.567 | 20 | 351.40 | |
| 20 | 351.40 | |||
| 20 | 351.40 | |||
| 05/09/2025 | 16:02:25.841 | 110 | 351.50 | |
| 110 | 351.50 | |||
| 10 | 351.50 | |||
| 50 | 351.50 | |||
| 50 | 351.50 | |||
| 05/09/2025 | 16:01:21.876 | 40 | 351.70 | |
| 40 | 351.70 | |||
| 40 | 351.70 | |||
| 05/09/2025 | 16:01:10.828 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 05/09/2025 | 16:01:06.320 | 350 | 351.70 | |
| 350 | 351.70 | |||
| 350 | 351.70 | |||
| 05/09/2025 | 16:01:02.071 | 325 | 351.70 | |
| 325 | 351.70 | |||
| 325 | 351.70 | |||
| 05/09/2025 | 16:01:01.959 | 325 | 351.70 | |
| 325 | 351.70 | |||
| 325 | 351.70 | |||
| 05/09/2025 | 16:00:44.595 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 05/09/2025 | 16:00:11.545 | 4 | 351.90 | |
| 4 | 351.90 | |||
| 4 | 351.90 | |||
| 05/09/2025 | 16:00:01.977 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 05/09/2025 | 15:59:02.417 | 130 | 352.00 | |
| 130 | 352.00 | |||
| 5 | 352.00 | |||
| 125 | 352.00 | |||
| 05/09/2025 | 15:58:53.326 | 11 | 352.10 | |
| 11 | 352.10 | |||
| 11 | 352.10 | |||
| 05/09/2025 | 15:58:29.763 | 139 | 352.00 | |
| 125 | 352.00 | |||
| 14 | 352.00 | |||
| 1 | 352.00 | |||
| 138 | 352.00 | |||
| 05/09/2025 | 15:58:29.598 | 125 | 352.00 | |
| 10 | 352.00 | |||
| 20 | 352.00 | |||
| 50 | 352.00 | |||
| 10 | 352.00 | |||
| 25 | 352.00 | |||
| 125 | 352.00 | |||
| 10 | 352.00 | |||
| 05/09/2025 | 15:58:21.869 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 05/09/2025 | 15:58:07.334 | 15 | 352.10 | |
| 10 | 352.10 | |||
| 15 | 352.10 | |||
| 5 | 352.10 | |||
| 05/09/2025 | 15:58:03.747 | 125 | 352.20 | |
| 125 | 352.20 | |||
| 125 | 352.20 | |||
| 05/09/2025 | 15:57:55.348 | 175 | 352.20 | |
| 175 | 352.20 | |||
| 175 | 352.20 | |||
| 05/09/2025 | 15:57:46.162 | 40 | 352.30 | |
| 40 | 352.30 | |||
| 40 | 352.30 | |||
| 05/09/2025 | 15:57:06.689 | 110 | 352.40 | |
| 110 | 352.40 | |||
| 110 | 352.40 | |||
| 05/09/2025 | 15:56:13.876 | 84 | 352.50 | |
| 84 | 352.50 | |||
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 61 | 352.50 | |||
| 3 | 352.50 | |||
| 05/09/2025 | 15:55:43.864 | 30 | 352.60 | |
| 30 | 352.60 | |||
| 30 | 352.60 | |||
| 05/09/2025 | 15:55:32.663 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 05/09/2025 | 15:55:29.736 | 2 | 352.60 | |
| 2 | 352.60 | |||
| 2 | 352.60 | |||
| 05/09/2025 | 15:55:17.308 | 4 | 352.70 | |
| 4 | 352.70 | |||
| 4 | 352.70 | |||
| 05/09/2025 | 15:51:52.207 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 05/09/2025 | 15:49:56.859 | 50 | 353.50 | |
| 50 | 353.50 | |||
| 50 | 353.50 | |||
| 05/09/2025 | 15:49:46.219 | 63 | 353.40 | |
| 63 | 353.40 | |||
| 63 | 353.40 | |||
| 05/09/2025 | 15:49:14.540 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 05/09/2025 | 15:47:56.961 | 30 | 353.00 | |
| 30 | 353.00 | |||
| 30 | 353.00 | |||
| 05/09/2025 | 15:47:06.480 | 8 | 353.10 | |
| 8 | 353.10 | |||
| 8 | 353.10 | |||
| 05/09/2025 | 15:46:38.695 | 5 | 353.10 | |
| 5 | 353.10 | |||
| 5 | 353.10 | |||
| 05/09/2025 | 15:46:05.904 | 57 | 353.00 | |
| 57 | 353.00 | |||
| 5 | 353.00 | |||
| 40 | 353.00 | |||
| 10 | 353.00 | |||
| 2 | 353.00 | |||
| 05/09/2025 | 15:46:01.402 | 8 | 353.10 | |
| 8 | 353.10 | |||
| 8 | 353.10 | |||
| 05/09/2025 | 15:44:00.434 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 05/09/2025 | 15:43:46.242 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 05/09/2025 | 15:43:26.927 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 05/09/2025 | 15:43:22.079 | 15 | 353.40 | |
| 15 | 353.40 | |||
| 15 | 353.40 | |||
| 05/09/2025 | 15:42:12.669 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 05/09/2025 | 15:40:42.001 | 11 | 353.10 | |
| 11 | 353.10 | |||
| 8 | 353.10 | |||
| 3 | 353.10 | |||
| 05/09/2025 | 15:40:10.793 | 10 | 353.20 | |
| 10 | 353.20 | |||
| 10 | 353.20 | |||
| 05/09/2025 | 15:39:57.658 | 10 | 353.30 | |
| 10 | 353.30 | |||
| 10 | 353.30 | |||
| 05/09/2025 | 15:38:00.714 | 46 | 353.50 | |
| 6 | 353.50 | |||
| 40 | 353.50 | |||
| 46 | 353.50 | |||
| 05/09/2025 | 15:37:37.207 | 25 | 353.70 | |
| 25 | 353.70 | |||
| 25 | 353.70 | |||
| 05/09/2025 | 15:36:33.683 | 36 | 353.60 | |
| 35 | 353.60 | |||
| 1 | 353.60 | |||
| 36 | 353.60 | |||
| 05/09/2025 | 15:36:23.677 | 125 | 353.70 | |
| 125 | 353.70 | |||
| 125 | 353.70 | |||
| 05/09/2025 | 15:36:06.260 | 3 | 353.60 | |
| 3 | 353.60 | |||
| 3 | 353.60 | |||
| 05/09/2025 | 15:35:47.450 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 05/09/2025 | 15:35:26.988 | 24 | 353.60 | |
| 24 | 353.60 | |||
| 24 | 353.60 | |||
| 05/09/2025 | 15:33:54.873 | 14 | 353.60 | |
| 14 | 353.60 | |||
| 14 | 353.60 | |||
| 05/09/2025 | 15:33:06.076 | 5 | 354.00 | |
| 5 | 354.00 | |||
| 5 | 354.00 | |||
| 05/09/2025 | 15:32:31.130 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 05/09/2025 | 15:31:06.301 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 05/09/2025 | 15:30:45.521 | 3 | 353.80 | |
| 3 | 353.80 | |||
| 3 | 353.80 | |||
| 05/09/2025 | 15:29:53.552 | 150 | 353.70 | |
| 150 | 353.70 | |||
| 150 | 353.70 | |||
| 05/09/2025 | 15:29:03.111 | 28 | 354.00 | |
| 28 | 354.00 | |||
| 28 | 354.00 | |||
| 05/09/2025 | 15:25:43.461 | 4 | 354.10 | |
| 4 | 354.10 | |||
| 4 | 354.10 | |||
| 05/09/2025 | 15:25:27.759 | 15 | 354.10 | |
| 15 | 354.10 | |||
| 15 | 354.10 | |||
| 05/09/2025 | 15:24:09.584 | 5 | 353.90 | |
| 5 | 353.90 | |||
| 5 | 353.90 | |||
| 05/09/2025 | 15:23:52.309 | 7 | 353.80 | |
| 7 | 353.80 | |||
| 7 | 353.80 | |||
| 05/09/2025 | 15:23:02.713 | 11 | 353.80 | |
| 11 | 353.80 | |||
| 11 | 353.80 | |||
| 05/09/2025 | 15:18:44.265 | 30 | 354.00 | |
| 30 | 354.00 | |||
| 30 | 354.00 | |||
| 05/09/2025 | 15:12:42.309 | 10 | 354.30 | |
| 10 | 354.30 | |||
| 10 | 354.30 | |||
| 05/09/2025 | 15:12:06.848 | 3 | 354.30 | |
| 3 | 354.30 | |||
| 3 | 354.30 | |||
| 05/09/2025 | 15:07:34.676 | 35 | 354.50 | |
| 35 | 354.50 | |||
| 35 | 354.50 | |||
| 05/09/2025 | 15:07:11.995 | 6 | 354.40 | |
| 6 | 354.40 | |||
| 6 | 354.40 | |||
| 05/09/2025 | 15:06:57.875 | 33 | 354.50 | |
| 33 | 354.50 | |||
| 33 | 354.50 | |||
| 05/09/2025 | 15:06:50.539 | 1 | 354.50 | |
| 1 | 354.50 | |||
| 1 | 354.50 | |||
| 05/09/2025 | 15:04:48.691 | 5 | 354.50 | |
| 5 | 354.50 | |||
| 5 | 354.50 | |||
| 05/09/2025 | 15:04:39.459 | 1 | 354.50 | |
| 1 | 354.50 | |||
| 1 | 354.50 | |||
| 05/09/2025 | 15:04:07.647 | 45 | 354.30 | |
| 45 | 354.30 | |||
| 45 | 354.30 | |||
| 05/09/2025 | 15:03:22.091 | 125 | 354.30 | |
| 125 | 354.30 | |||
| 125 | 354.30 | |||
| 05/09/2025 | 14:59:33.818 | 15 | 354.50 | |
| 15 | 354.50 | |||
| 15 | 354.50 | |||
| 05/09/2025 | 14:58:32.961 | 8 | 354.50 | |
| 8 | 354.50 | |||
| 8 | 354.50 | |||
| 05/09/2025 | 14:58:30.951 | 2 | 354.30 | |
| 2 | 354.30 | |||
| 2 | 354.30 | |||
| 05/09/2025 | 14:56:37.241 | 15 | 354.40 | |
| 15 | 354.40 | |||
| 15 | 354.40 | |||
| 05/09/2025 | 14:54:30.245 | 100 | 354.50 | |
| 100 | 354.50 | |||
| 100 | 354.50 | |||
| 05/09/2025 | 14:52:22.980 | 5 | 354.30 | |
| 5 | 354.30 | |||
| 5 | 354.30 | |||
| 05/09/2025 | 14:52:13.730 | 2 | 354.50 | |
| 2 | 354.50 | |||
| 2 | 354.50 | |||
| 05/09/2025 | 14:50:42.458 | 15 | 354.30 | |
| 15 | 354.30 | |||
| 15 | 354.30 | |||
| 05/09/2025 | 14:48:04.458 | 10 | 354.10 | |
| 10 | 354.10 | |||
| 10 | 354.10 | |||
| 05/09/2025 | 14:47:53.834 | 10 | 354.10 | |
| 10 | 354.10 | |||
| 10 | 354.10 | |||
| 05/09/2025 | 14:47:17.641 | 5 | 354.10 | |
| 5 | 354.10 | |||
| 5 | 354.10 | |||
| 05/09/2025 | 14:42:58.710 | 20 | 354.10 | |
| 20 | 354.10 | |||
| 20 | 354.10 | |||
| 05/09/2025 | 14:42:22.045 | 65 | 354.20 | |
| 65 | 354.20 | |||
| 65 | 354.20 | |||
| 05/09/2025 | 14:41:54.990 | 10 | 354.20 | |
| 10 | 354.20 | |||
| 10 | 354.20 | |||
| 05/09/2025 | 14:40:55.629 | 100 | 354.10 | |
| 100 | 354.10 | |||
| 100 | 354.10 | |||
| 05/09/2025 | 14:40:42.272 | 30 | 354.30 | |
| 30 | 354.30 | |||
| 30 | 354.30 | |||
| 05/09/2025 | 14:37:26.259 | 8 | 354.40 | |
| 8 | 354.40 | |||
| 8 | 354.40 | |||
| 05/09/2025 | 14:33:17.926 | 6 | 354.70 | |
| 6 | 354.70 | |||
| 6 | 354.70 | |||
| 05/09/2025 | 14:32:12.315 | 8 | 354.20 | |
| 8 | 354.20 | |||
| 8 | 354.20 | |||
| 05/09/2025 | 14:32:12.267 | 10 | 354.20 | |
| 10 | 354.20 | |||
| 10 | 354.20 | |||
| 05/09/2025 | 14:30:40.902 | 6 | 353.90 | |
| 6 | 353.90 | |||
| 6 | 353.90 | |||
| 05/09/2025 | 14:30:28.517 | 100 | 354.00 | |
| 100 | 354.00 | |||
| 100 | 354.00 | |||
| 05/09/2025 | 14:29:15.240 | 15 | 354.50 | |
| 15 | 354.50 | |||
| 15 | 354.50 | |||
| 05/09/2025 | 14:26:30.087 | 1 | 354.50 | |
| 1 | 354.50 | |||
| 1 | 354.50 | |||
| 05/09/2025 | 14:26:22.909 | 2 | 354.50 | |
| 2 | 354.50 | |||
| 2 | 354.50 | |||
| 05/09/2025 | 14:22:35.916 | 100 | 354.70 | |
| 100 | 354.70 | |||
| 100 | 354.70 | |||
| 05/09/2025 | 14:22:31.318 | 5 | 354.50 | |
| 5 | 354.50 | |||
| 5 | 354.50 | |||
| 05/09/2025 | 14:22:03.409 | 50 | 354.70 | |
| 50 | 354.70 | |||
| 50 | 354.70 | |||
| 05/09/2025 | 14:20:52.252 | 1 | 354.50 | |
| 1 | 354.50 | |||
| 1 | 354.50 | |||
| 05/09/2025 | 14:20:30.620 | 5 | 354.60 | |
| 5 | 354.60 | |||
| 5 | 354.60 | |||
| 05/09/2025 | 14:19:30.472 | 20 | 354.80 | |
| 20 | 354.80 | |||
| 20 | 354.80 | |||
| 05/09/2025 | 14:19:09.264 | 7 | 354.90 | |
| 7 | 354.90 | |||
| 7 | 354.90 | |||
| 05/09/2025 | 14:16:38.661 | 2 | 354.90 | |
| 2 | 354.90 | |||
| 2 | 354.90 | |||
| 05/09/2025 | 14:16:00.436 | 18 | 355.00 | |
| 18 | 355.00 | |||
| 18 | 355.00 | |||
| 05/09/2025 | 14:14:22.024 | 5 | 355.00 | |
| 5 | 355.00 | |||
| 5 | 355.00 | |||
| 05/09/2025 | 14:14:13.877 | 10 | 355.00 | |
| 10 | 355.00 | |||
| 10 | 355.00 | |||
| 05/09/2025 | 14:14:06.847 | 20 | 354.90 | |
| 20 | 354.90 | |||
| 20 | 354.90 | |||
| 05/09/2025 | 14:13:12.395 | 2 | 354.90 | |
| 2 | 354.90 | |||
| 2 | 354.90 | |||
| 05/09/2025 | 14:13:00.093 | 50 | 354.70 | |
| 50 | 354.70 | |||
| 50 | 354.70 | |||
| 05/09/2025 | 14:12:36.030 | 50 | 354.60 | |
| 50 | 354.60 | |||
| 50 | 354.60 | |||
| 05/09/2025 | 14:12:28.721 | 1 | 354.70 | |
| 1 | 354.70 | |||
| 1 | 354.70 | |||
| 05/09/2025 | 14:07:46.045 | 2 | 354.90 | |
| 2 | 354.90 | |||
| 2 | 354.90 | |||
| 05/09/2025 | 14:07:36.440 | 1 | 354.90 | |
| 1 | 354.90 | |||
| 1 | 354.90 | |||
| 05/09/2025 | 14:07:26.802 | 20 | 354.90 | |
| 20 | 354.90 | |||
| 20 | 354.90 | |||
| 05/09/2025 | 14:06:41.442 | 60 | 354.80 | |
| 60 | 354.80 | |||
| 60 | 354.80 | |||
| 05/09/2025 | 14:02:46.807 | 10 | 354.70 | |
| 10 | 354.70 | |||
| 10 | 354.70 | |||
| 05/09/2025 | 14:00:53.248 | 10 | 354.90 | |
| 10 | 354.90 | |||
| 10 | 354.90 | |||
| 05/09/2025 | 13:55:14.720 | 125 | 355.10 | |
| 125 | 355.10 | |||
| 125 | 355.10 | |||
| 05/09/2025 | 13:55:04.886 | 275 | 355.10 | |
| 275 | 355.10 | |||
| 275 | 355.10 | |||
| 05/09/2025 | 13:52:26.515 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 05/09/2025 | 13:51:22.485 | 5 | 354.90 | |
| 5 | 354.90 | |||
| 5 | 354.90 | |||
| 05/09/2025 | 13:48:30.125 | 15 | 355.10 | |
| 15 | 355.10 | |||
| 15 | 355.10 | |||
| 05/09/2025 | 13:47:42.708 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 05/09/2025 | 13:45:31.953 | 1 | 355.30 | |
| 1 | 355.30 | |||
| 1 | 355.30 | |||
| 05/09/2025 | 13:45:17.003 | 10 | 355.20 | |
| 10 | 355.20 | |||
| 10 | 355.20 | |||
| 05/09/2025 | 13:45:01.745 | 11 | 355.20 | |
| 11 | 355.20 | |||
| 11 | 355.20 | |||
| 05/09/2025 | 13:42:29.463 | 10 | 355.40 | |
| 10 | 355.40 | |||
| 10 | 355.40 | |||
| 05/09/2025 | 13:42:25.034 | 3 | 355.40 | |
| 3 | 355.40 | |||
| 3 | 355.40 | |||
| 05/09/2025 | 13:41:33.216 | 6 | 355.40 | |
| 6 | 355.40 | |||
| 6 | 355.40 | |||
| 05/09/2025 | 13:40:45.936 | 280 | 355.60 | |
| 60 | 355.60 | |||
| 280 | 355.60 | |||
| 220 | 355.60 | |||
| 05/09/2025 | 13:38:20.532 | 20 | 355.40 | |
| 20 | 355.40 | |||
| 20 | 355.40 | |||
| 05/09/2025 | 13:36:45.143 | 5 | 355.20 | |
| 5 | 355.20 | |||
| 5 | 355.20 | |||
| 05/09/2025 | 13:36:18.754 | 20 | 355.30 | |
| 20 | 355.30 | |||
| 20 | 355.30 | |||
| 05/09/2025 | 13:35:30.502 | 1 | 355.30 | |
| 1 | 355.30 | |||
| 1 | 355.30 | |||
| 05/09/2025 | 13:35:07.965 | 20 | 355.30 | |
| 20 | 355.30 | |||
| 20 | 355.30 | |||
| 05/09/2025 | 13:35:03.643 | 10 | 355.10 | |
| 10 | 355.10 | |||
| 10 | 355.10 | |||
| 05/09/2025 | 13:34:40.317 | 70 | 355.10 | |
| 70 | 355.10 | |||
| 70 | 355.10 | |||
| 05/09/2025 | 13:33:12.424 | 55 | 355.30 | |
| 55 | 355.30 | |||
| 55 | 355.30 | |||
| 05/09/2025 | 13:31:39.893 | 16 | 355.10 | |
| 16 | 355.10 | |||
| 16 | 355.10 | |||
| 05/09/2025 | 13:29:58.094 | 28 | 355.30 | |
| 28 | 355.30 | |||
| 28 | 355.30 | |||
| 05/09/2025 | 13:28:11.199 | 15 | 355.30 | |
| 15 | 355.30 | |||
| 15 | 355.30 | |||
| 05/09/2025 | 13:27:37.976 | 75 | 355.30 | |
| 75 | 355.30 | |||
| 75 | 355.30 | |||
| 05/09/2025 | 13:27:27.276 | 125 | 355.30 | |
| 125 | 355.30 | |||
| 125 | 355.30 | |||
| 05/09/2025 | 13:26:15.601 | 30 | 355.40 | |
| 30 | 355.40 | |||
| 30 | 355.40 | |||
| 05/09/2025 | 13:25:47.035 | 1 | 355.30 | |
| 1 | 355.30 | |||
| 1 | 355.30 | |||
| 05/09/2025 | 13:24:48.559 | 19 | 355.40 | |
| 19 | 355.40 | |||
| 19 | 355.40 | |||
| 05/09/2025 | 13:22:51.920 | 9 | 355.30 | |
| 9 | 355.30 | |||
| 9 | 355.30 | |||
| 05/09/2025 | 13:21:08.608 | 20 | 355.30 | |
| 20 | 355.30 | |||
| 20 | 355.30 | |||
| 05/09/2025 | 13:15:51.005 | 3 | 355.20 | |
| 3 | 355.20 | |||
| 3 | 355.20 | |||
| 05/09/2025 | 13:13:44.415 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 05/09/2025 | 13:12:14.803 | 12 | 355.10 | |
| 12 | 355.10 | |||
| 12 | 355.10 | |||
| 05/09/2025 | 13:06:50.072 | 4 | 355.00 | |
| 4 | 355.00 | |||
| 4 | 355.00 | |||
| 05/09/2025 | 13:06:47.765 | 4 | 355.20 | |
| 4 | 355.20 | |||
| 4 | 355.20 | |||
| 05/09/2025 | 13:06:43.815 | 3 | 355.00 | |
| 3 | 355.00 | |||
| 3 | 355.00 | |||
| 05/09/2025 | 13:03:48.472 | 2 | 355.10 | |
| 2 | 355.10 | |||
| 2 | 355.10 | |||
| 05/09/2025 | 13:00:59.513 | 1 | 355.50 | |
| 1 | 355.50 | |||
| 1 | 355.50 | |||
| 05/09/2025 | 12:59:44.935 | 14 | 354.80 | |
| 14 | 354.80 | |||
| 14 | 354.80 | |||
| 05/09/2025 | 12:59:18.811 | 30 | 355.00 | |
| 30 | 355.00 | |||
| 30 | 355.00 | |||
| 05/09/2025 | 12:55:19.465 | 23 | 355.00 | |
| 15 | 355.00 | |||
| 23 | 355.00 | |||
| 8 | 355.00 | |||
| 05/09/2025 | 12:55:19.400 | 21 | 355.10 | |
| 21 | 355.10 | |||
| 21 | 355.10 | |||
| 05/09/2025 | 12:54:29.417 | 50 | 355.20 | |
| 50 | 355.20 | |||
| 50 | 355.20 | |||
| 05/09/2025 | 12:52:26.406 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 05/09/2025 | 12:50:20.753 | 5 | 355.20 | |
| 5 | 355.20 | |||
| 5 | 355.20 | |||
| 05/09/2025 | 12:49:52.471 | 200 | 355.30 | |
| 200 | 355.30 | |||
| 200 | 355.30 | |||
| 05/09/2025 | 12:48:26.554 | 50 | 355.40 | |
| 50 | 355.40 | |||
| 50 | 355.40 | |||
| 05/09/2025 | 12:47:51.000 | 2 | 355.40 | |
| 2 | 355.40 | |||
| 2 | 355.40 | |||
| 05/09/2025 | 12:47:38.090 | 3 | 355.40 | |
| 3 | 355.40 | |||
| 3 | 355.40 | |||
| 05/09/2025 | 12:46:45.385 | 3 | 355.40 | |
| 3 | 355.40 | |||
| 3 | 355.40 | |||
| 05/09/2025 | 12:45:56.512 | 6 | 355.40 | |
| 6 | 355.40 | |||
| 6 | 355.40 | |||
| 05/09/2025 | 12:45:54.123 | 6 | 355.40 | |
| 6 | 355.40 | |||
| 6 | 355.40 | |||
| 05/09/2025 | 12:44:23.026 | 10 | 355.60 | |
| 10 | 355.60 | |||
| 10 | 355.60 | |||
| 05/09/2025 | 12:42:41.612 | 20 | 355.50 | |
| 20 | 355.50 | |||
| 20 | 355.50 | |||
| 05/09/2025 | 12:42:23.987 | 8 | 355.50 | |
| 8 | 355.50 | |||
| 8 | 355.50 | |||
| 05/09/2025 | 12:40:49.181 | 83 | 355.20 | |
| 83 | 355.20 | |||
| 83 | 355.20 | |||
| 05/09/2025 | 12:37:51.326 | 10 | 355.60 | |
| 10 | 355.60 | |||
| 10 | 355.60 | |||
| 05/09/2025 | 12:35:11.478 | 75 | 355.70 | |
| 75 | 355.70 | |||
| 75 | 355.70 | |||
| 05/09/2025 | 12:34:44.751 | 3 | 355.70 | |
| 3 | 355.70 | |||
| 3 | 355.70 | |||
| 05/09/2025 | 12:33:55.229 | 10 | 355.50 | |
| 10 | 355.50 | |||
| 10 | 355.50 | |||
| 05/09/2025 | 12:33:05.679 | 100 | 355.50 | |
| 100 | 355.50 | |||
| 100 | 355.50 | |||
| 05/09/2025 | 12:32:32.724 | 5 | 355.70 | |
| 5 | 355.70 | |||
| 5 | 355.70 | |||
| 05/09/2025 | 12:32:27.895 | 1 | 355.70 | |
| 1 | 355.70 | |||
| 1 | 355.70 | |||
| 05/09/2025 | 12:31:05.669 | 281 | 355.60 | |
| 281 | 355.60 | |||
| 281 | 355.60 | |||
| 05/09/2025 | 12:31:01.956 | 2 | 355.60 | |
| 2 | 355.60 | |||
| 2 | 355.60 | |||
| 05/09/2025 | 12:30:16.626 | 30 | 355.50 | |
| 30 | 355.50 | |||
| 30 | 355.50 | |||
| 05/09/2025 | 12:28:57.775 | 30 | 355.60 | |
| 30 | 355.60 | |||
| 30 | 355.60 | |||
| 05/09/2025 | 12:25:53.850 | 30 | 355.40 | |
| 30 | 355.40 | |||
| 30 | 355.40 | |||
| 05/09/2025 | 12:24:12.006 | 185 | 355.20 | |
| 185 | 355.20 | |||
| 185 | 355.20 | |||
| 05/09/2025 | 12:23:18.913 | 125 | 355.30 | |
| 125 | 355.30 | |||
| 125 | 355.30 | |||
| 05/09/2025 | 12:23:12.622 | 1 | 355.50 | |
| 1 | 355.50 | |||
| 1 | 355.50 | |||
| 05/09/2025 | 12:22:29.281 | 10 | 355.50 | |
| 10 | 355.50 | |||
| 10 | 355.50 | |||
| 05/09/2025 | 12:19:17.679 | 200 | 355.30 | |
| 200 | 355.30 | |||
| 200 | 355.30 | |||
| 05/09/2025 | 12:18:02.056 | 45 | 355.50 | |
| 45 | 355.50 | |||
| 45 | 355.50 | |||
| 05/09/2025 | 12:17:15.547 | 5 | 355.50 | |
| 5 | 355.50 | |||
| 5 | 355.50 | |||
| 05/09/2025 | 12:16:02.992 | 5 | 355.40 | |
| 5 | 355.40 | |||
| 5 | 355.40 | |||
| 05/09/2025 | 12:15:55.142 | 1 | 355.50 | |
| 1 | 355.50 | |||
| 1 | 355.50 | |||
| 05/09/2025 | 12:15:53.851 | 1 | 355.40 | |
| 1 | 355.40 | |||
| 1 | 355.40 | |||
| 05/09/2025 | 12:15:42.158 | 1 | 355.50 | |
| 1 | 355.50 | |||
| 1 | 355.50 | |||
| 05/09/2025 | 12:15:30.686 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 05/09/2025 | 12:15:19.888 | 5 | 355.60 | |
| 5 | 355.60 | |||
| 5 | 355.60 | |||
| 05/09/2025 | 12:15:19.520 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 05/09/2025 | 12:15:08.253 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 05/09/2025 | 12:15:03.109 | 5 | 355.50 | |
| 5 | 355.50 | |||
| 5 | 355.50 | |||
| 05/09/2025 | 12:14:57.579 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 05/09/2025 | 12:14:45.801 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 05/09/2025 | 12:14:34.325 | 1 | 355.50 | |
| 1 | 355.50 | |||
| 1 | 355.50 | |||
| 05/09/2025 | 12:14:26.103 | 12 | 355.50 | |
| 12 | 355.50 | |||
| 12 | 355.50 | |||
| 05/09/2025 | 12:14:10.479 | 1 | 355.50 | |
| 1 | 355.50 | |||
| 1 | 355.50 | |||
| 05/09/2025 | 12:13:53.766 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 05/09/2025 | 12:11:53.529 | 45 | 355.30 | |
| 45 | 355.30 | |||
| 45 | 355.30 | |||
| 05/09/2025 | 12:10:12.740 | 15 | 355.20 | |
| 15 | 355.20 | |||
| 15 | 355.20 | |||
| 05/09/2025 | 12:07:48.728 | 56 | 355.20 | |
| 56 | 355.20 | |||
| 56 | 355.20 | |||
| 05/09/2025 | 12:07:21.807 | 218 | 355.10 | |
| 218 | 355.10 | |||
| 218 | 355.10 | |||
| 05/09/2025 | 12:07:02.091 | 10 | 355.00 | |
| 10 | 355.00 | |||
| 10 | 355.00 | |||
| 05/09/2025 | 12:04:56.642 | 12 | 355.20 | |
| 12 | 355.20 | |||
| 12 | 355.20 | |||
| 05/09/2025 | 12:04:45.781 | 2 | 355.10 | |
| 2 | 355.10 | |||
| 2 | 355.10 | |||
| 05/09/2025 | 12:04:44.673 | 20 | 355.10 | |
| 20 | 355.10 | |||
| 20 | 355.10 | |||
| 05/09/2025 | 12:04:22.402 | 2 | 354.90 | |
| 2 | 354.90 | |||
| 2 | 354.90 | |||
| 05/09/2025 | 12:04:03.267 | 2 | 355.00 | |
| 2 | 355.00 | |||
| 2 | 355.00 | |||
| 05/09/2025 | 12:03:43.044 | 100 | 355.00 | |
| 100 | 355.00 | |||
| 100 | 355.00 | |||
| 05/09/2025 | 12:03:20.849 | 60 | 355.10 | |
| 60 | 355.10 | |||
| 60 | 355.10 | |||
| 05/09/2025 | 12:01:48.254 | 3 | 355.00 | |
| 3 | 355.00 | |||
| 3 | 355.00 | |||
| 05/09/2025 | 12:01:38.952 | 56 | 355.10 | |
| 56 | 355.10 | |||
| 56 | 355.10 | |||
| 05/09/2025 | 11:59:01.234 | 10 | 354.80 | |
| 10 | 354.80 | |||
| 10 | 354.80 | |||
| 05/09/2025 | 11:58:17.505 | 2 | 354.70 | |
| 2 | 354.70 | |||
| 2 | 354.70 | |||
| 05/09/2025 | 11:58:02.104 | 10 | 354.70 | |
| 10 | 354.70 | |||
| 10 | 354.70 | |||
| 05/09/2025 | 11:57:59.143 | 60 | 354.70 | |
| 60 | 354.70 | |||
| 60 | 354.70 | |||
| 05/09/2025 | 11:53:18.447 | 30 | 354.40 | |
| 30 | 354.40 | |||
| 30 | 354.40 | |||
| 05/09/2025 | 11:52:48.558 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 05/09/2025 | 11:52:20.339 | 60 | 354.20 | |
| 60 | 354.20 | |||
| 60 | 354.20 | |||
| 05/09/2025 | 11:46:06.931 | 6 | 354.30 | |
| 6 | 354.30 | |||
| 6 | 354.30 | |||
| 05/09/2025 | 11:44:23.259 | 2 | 354.40 | |
| 2 | 354.40 | |||
| 2 | 354.40 | |||
| 05/09/2025 | 11:42:14.457 | 15 | 354.10 | |
| 1 | 354.10 | |||
| 14 | 354.10 | |||
| 15 | 354.10 | |||
| 05/09/2025 | 11:41:41.889 | 43 | 354.30 | |
| 43 | 354.30 | |||
| 43 | 354.30 | |||
| 05/09/2025 | 11:40:00.856 | 6 | 354.40 | |
| 6 | 354.40 | |||
| 6 | 354.40 | |||
| 05/09/2025 | 11:39:21.129 | 31 | 354.30 | |
| 31 | 354.30 | |||
| 31 | 354.30 | |||
| 05/09/2025 | 11:37:00.427 | 30 | 354.40 | |
| 30 | 354.40 | |||
| 30 | 354.40 | |||
| 05/09/2025 | 11:36:29.463 | 35 | 354.40 | |
| 35 | 354.40 | |||
| 35 | 354.40 | |||
| 05/09/2025 | 11:35:29.721 | 15 | 354.40 | |
| 15 | 354.40 | |||
| 15 | 354.40 | |||
| 05/09/2025 | 11:32:50.271 | 3 | 354.20 | |
| 3 | 354.20 | |||
| 3 | 354.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 738.50
Ask: 1 739.50
Turnover: 51 380 TEUR -
Nvidia Corp.
Bid: 140.18 / Ask: 140.26
Turnover: 50 004 TEUR -
Broadcom Corp.
Bid: 284.45 / Ask: 284.75
Turnover: 24 763 TEUR -
BioNTech SE (ADRs)
Bid: 97.05 / Ask: 97.50
Turnover: 18 939 TEUR -
Alphabet Inc. Class A
Bid: 197.60 / Ask: 197.72
Turnover: 13 154 TEUR
Realtime Quotes
Last Update:
05/09/2025 @ 17:00:05
Last Update:
05/09/2025 @ 17:00:05