Tradegate Exchange

Bayer AG

446

380

27.77

Date	Time	Volume	Order Volume	Price
24/10/2025	21:56:35.428	300		27.77
			17	27.77
			90	27.77
			100	27.77
			93	27.77
			300	27.77
24/10/2025	21:45:40.161	100		27.645
			93	27.645
			7	27.645
			100	27.645
24/10/2025	21:27:42.223	200		27.765
			25	27.765
			175	27.765
			200	27.765
24/10/2025	21:24:50.617	36		27.655
			15	27.655
			36	27.655
			21	27.655
24/10/2025	21:20:37.328	2 000		27.70
			1 910	27.70
			2 000	27.70
			90	27.70
24/10/2025	21:19:01.835	400		27.765
			90	27.765
			112	27.765
			198	27.765
			400	27.765
24/10/2025	21:15:43.425	3		27.655
			3	27.655
			3	27.655
24/10/2025	21:14:16.146	15		27.765
			15	27.765
			15	27.765
24/10/2025	21:09:41.621	150		27.765
			60	27.765
			150	27.765
			90	27.765
24/10/2025	21:02:27.829	50		27.775
			50	27.775
			50	27.775
24/10/2025	21:02:01.964	361		27.74
			153	27.74
			98	27.74
			70	27.74
			35	27.74
			5	27.74
			361	27.74
24/10/2025	20:45:18.585	7		27.665
			7	27.665
			7	27.665
24/10/2025	20:37:02.093	12		27.665
			12	27.665
			12	27.665
24/10/2025	20:35:32.060	1		27.665
			1	27.665
			1	27.665
24/10/2025	20:33:20.517	4		27.665
			4	27.665
			4	27.665
24/10/2025	20:30:56.934	75		27.68
			75	27.68
			62	27.68
			13	27.68
24/10/2025	20:15:03.859	1		27.665
			1	27.665
			1	27.665
24/10/2025	20:04:51.755	50		27.795
			50	27.795
			50	27.795
24/10/2025	20:02:54.626	620		27.66
			35	27.66
			50	27.66
			620	27.66
			70	27.66
			465	27.66
24/10/2025	20:02:44.069	20		27.66
			20	27.66
			20	27.66
24/10/2025	19:57:28.431	54		27.795
			54	27.795
			15	27.795
			39	27.795
24/10/2025	19:50:31.798	20		27.695
			20	27.695
			20	27.695
24/10/2025	19:47:31.872	3		27.695
			3	27.695
			3	27.695
24/10/2025	19:34:57.979	250		27.695
			250	27.695
			250	27.695
24/10/2025	19:31:58.207	2		27.675
			2	27.675
			2	27.675
24/10/2025	19:31:55.305	150		27.695
			150	27.695
			150	27.695
24/10/2025	19:30:59.914	70		27.695
			70	27.695
			70	27.695
24/10/2025	19:30:56.515	300		27.695
			300	27.695
			300	27.695
24/10/2025	19:30:17.541	250		27.695
			250	27.695
			250	27.695
24/10/2025	19:30:09.424	350		27.695
			350	27.695
			350	27.695
24/10/2025	19:29:36.659	24		27.675
			15	27.675
			9	27.675
			24	27.675
24/10/2025	19:29:22.112	248		27.71
			98	27.71
			150	27.71
			248	27.71
24/10/2025	19:29:22.024	200		27.795
			200	27.795
			150	27.795
			50	27.795
24/10/2025	19:28:39.757	300		27.775
			70	27.775
			300	27.775
			200	27.775
			15	27.775
			15	27.775
24/10/2025	19:26:02.336	60		27.675
			15	27.675
			45	27.675
			60	27.675
24/10/2025	19:17:14.953	100		27.785
			50	27.785
			100	27.785
			50	27.785
24/10/2025	19:14:21.053	300		27.715
			200	27.715
			100	27.715
			300	27.715
24/10/2025	19:09:46.639	5		27.715
			5	27.715
			5	27.715
24/10/2025	19:04:36.771	93		27.715
			90	27.715
			3	27.715
			93	27.715
24/10/2025	18:56:51.849	10		27.82
			10	27.82
			10	27.82
24/10/2025	18:47:45.225	1		27.82
			1	27.82
			1	27.82
24/10/2025	18:44:08.016	20		27.715
			20	27.715
			20	27.715
24/10/2025	18:33:03.075	60		27.715
			60	27.715
			10	27.715
			50	27.715
24/10/2025	18:29:15.375	66		27.82
			16	27.82
			50	27.82
			66	27.82
24/10/2025	18:26:32.630	6		27.82
			6	27.82
			6	27.82
24/10/2025	18:23:03.567	40		27.715
			40	27.715
			40	27.715
24/10/2025	18:19:50.954	20		27.715
			20	27.715
			20	27.715
24/10/2025	18:16:35.073	40		27.715
			40	27.715
			40	27.715
24/10/2025	18:10:42.535	30		27.715
			30	27.715
			30	27.715
24/10/2025	18:06:16.017	275		27.725
			275	27.725
			103	27.725
			70	27.725
			50	27.725
			2	27.725
			50	27.725
24/10/2025	17:56:04.046	42		27.725
			42	27.725
			17	27.725
			25	27.725
24/10/2025	17:38:14.329	5		27.675
			5	27.675
			5	27.675
24/10/2025	17:33:10.761	50		27.85
			50	27.85
			50	27.85
24/10/2025	17:29:25.834	1		27.77
			1	27.77
			1	27.77
24/10/2025	17:29:00.266	81		27.775
			81	27.775
			81	27.775
24/10/2025	17:28:08.634	400		27.785
			400	27.785
			400	27.785
24/10/2025	17:28:06.371	40		27.785
			40	27.785
			40	27.785
24/10/2025	17:27:46.551	100		27.785
			100	27.785
			100	27.785
24/10/2025	17:26:29.246	145		27.78
			145	27.78
			145	27.78
24/10/2025	17:22:15.475	539		27.81
			539	27.81
			538	27.81
			1	27.81
24/10/2025	17:17:36.597	200		27.80
			200	27.80
			200	27.80
24/10/2025	17:16:06.569	200		27.77
			200	27.77
			200	27.77
24/10/2025	17:09:26.759	6		27.745
			6	27.745
			6	27.745
24/10/2025	17:05:31.393	100		27.73
			100	27.73
			100	27.73
24/10/2025	17:01:49.908	34		27.66
			34	27.66
			34	27.66
24/10/2025	16:57:12.646	335		27.60
			335	27.60
			80	27.60
			200	27.60
			55	27.60
24/10/2025	16:55:47.589	100		27.625
			100	27.625
			100	27.625
24/10/2025	16:53:55.317	1		27.665
			1	27.665
			1	27.665
24/10/2025	16:50:52.704	250		27.635
			250	27.635
			250	27.635
24/10/2025	16:50:07.167	14		27.645
			14	27.645
			14	27.645
24/10/2025	16:49:09.809	50		27.645
			50	27.645
			50	27.645
24/10/2025	16:49:03.267	100		27.64
			100	27.64
			100	27.64
24/10/2025	16:46:04.200	20		27.68
			20	27.68
			20	27.68
24/10/2025	16:44:24.033	100		27.67
			100	27.67
			100	27.67
24/10/2025	16:40:52.247	1 000		27.68
			1 000	27.68
			1 000	27.68
24/10/2025	16:34:50.303	119		27.65
			119	27.65
			119	27.65
24/10/2025	16:32:07.861	115		27.63
			115	27.63
			115	27.63
24/10/2025	16:30:19.603	20		27.705
			20	27.705
			20	27.705
24/10/2025	16:29:48.831	40		27.70
			40	27.70
			40	27.70
24/10/2025	16:25:44.856	55		27.70
			55	27.70
			55	27.70
24/10/2025	16:25:20.101	77		27.705
			77	27.705
			77	27.705
24/10/2025	16:25:07.138	375		27.705
			375	27.705
			375	27.705
24/10/2025	16:22:36.655	1		27.70
			1	27.70
			1	27.70
24/10/2025	16:21:28.890	1 150		27.705
			1 150	27.705
			1 150	27.705
24/10/2025	16:21:19.260	1		27.715
			1	27.715
			1	27.715
24/10/2025	16:21:01.946	2 500		27.69
			2 500	27.69
			2 500	27.69
24/10/2025	16:20:46.126	89		27.695
			89	27.695
			89	27.695
24/10/2025	16:20:05.891	2 500		27.695
			2 500	27.695
			2 500	27.695
24/10/2025	16:16:38.766	1		27.70
			1	27.70
			1	27.70
24/10/2025	16:16:04.960	10		27.67
			10	27.67
			10	27.67
24/10/2025	16:15:45.210	15		27.685
			15	27.685
			15	27.685
24/10/2025	16:09:30.196	266		27.795
			266	27.795
			266	27.795
24/10/2025	16:08:09.124	100		27.80
			100	27.80
			100	27.80
24/10/2025	16:08:01.149	5		27.82
			5	27.82
			5	27.82
24/10/2025	16:05:21.643	180		27.77
			180	27.77
			180	27.77
24/10/2025	16:04:31.521	140		27.76
			140	27.76
			140	27.76
24/10/2025	16:04:11.917	60		27.715
			60	27.715
			60	27.715
24/10/2025	16:01:13.203	100		27.745
			100	27.745
			100	27.745
24/10/2025	16:00:23.714	28		27.775
			28	27.775
			28	27.775
24/10/2025	16:00:01.620	2		27.775
			2	27.775
			2	27.775
24/10/2025	15:58:30.967	2 000		27.79
			2 000	27.79
			2 000	27.79
24/10/2025	15:57:04.510	100		27.78
			100	27.78
			100	27.78
24/10/2025	15:54:39.568	190		27.785
			190	27.785
			190	27.785
24/10/2025	15:52:46.122	140		27.785
			140	27.785
			140	27.785
24/10/2025	15:51:44.378	200		27.785
			200	27.785
			200	27.785
24/10/2025	15:50:27.178	7		27.81
			7	27.81
			7	27.81
24/10/2025	15:45:47.352	13		27.805
			13	27.805
			13	27.805
24/10/2025	15:44:52.820	1		27.81
			1	27.81
			1	27.81
24/10/2025	15:44:25.858	3		27.795
			3	27.795
			3	27.795
24/10/2025	15:44:08.078	10		27.805
			10	27.805
			10	27.805
24/10/2025	15:43:59.785	300		27.80
			300	27.80
			300	27.80
24/10/2025	15:42:51.428	100		27.815
			100	27.815
			100	27.815
24/10/2025	15:41:35.068	120		27.81
			120	27.81
			120	27.81
24/10/2025	15:38:52.758	120		27.82
			120	27.82
			120	27.82
24/10/2025	15:38:52.702	1		27.82
			1	27.82
			1	27.82
24/10/2025	15:38:42.340	5		27.81
			5	27.81
			5	27.81
24/10/2025	15:38:14.070	64		27.80
			64	27.80
			64	27.80
24/10/2025	15:36:36.773	290		27.79
			290	27.79
			290	27.79
24/10/2025	15:36:20.050	3		27.79
			3	27.79
			3	27.79
24/10/2025	15:23:24.542	200		27.825
			200	27.825
			200	27.825
24/10/2025	15:18:13.320	130		27.77
			130	27.77
			130	27.77
24/10/2025	15:17:12.460	375		27.80
			375	27.80
			375	27.80
24/10/2025	15:16:55.572	375		27.795
			375	27.795
			375	27.795
24/10/2025	15:16:14.868	1 000		27.77
			1 000	27.77
			1 000	27.77
24/10/2025	15:15:59.728	2 000		27.755
			2 000	27.755
			2 000	27.755
24/10/2025	15:14:44.969	210		27.805
			210	27.805
			210	27.805
24/10/2025	15:14:44.871	25		27.81
			25	27.81
			25	27.81
24/10/2025	15:13:41.378	2 500		27.775
			2 500	27.775
			2 500	27.775
24/10/2025	15:13:26.167	500		27.76
			500	27.76
			500	27.76
24/10/2025	15:12:14.628	100		27.76
			100	27.76
			100	27.76
24/10/2025	15:10:22.586	4		27.76
			4	27.76
			4	27.76
24/10/2025	15:10:22.462	35		27.75
			35	27.75
			35	27.75
24/10/2025	15:10:13.690	5		27.74
			5	27.74
			5	27.74
24/10/2025	15:08:10.444	60		27.675
			60	27.675
			60	27.675
24/10/2025	15:04:04.683	1 500		27.66
			1 500	27.66
			1 500	27.66
24/10/2025	15:03:36.266	2 500		27.66
			2 500	27.66
			2 500	27.66
24/10/2025	15:02:07.237	100		27.645
			100	27.645
			100	27.645
24/10/2025	15:01:31.024	100		27.645
			100	27.645
			100	27.645
24/10/2025	14:54:56.906	398		27.70
			200	27.70
			398	27.70
			196	27.70
			2	27.70
24/10/2025	14:54:29.250	15		27.69
			15	27.69
			15	27.69
24/10/2025	14:50:07.082	3		27.565
			3	27.565
			3	27.565
24/10/2025	14:49:46.450	1		27.565
			1	27.565
			1	27.565
24/10/2025	14:47:55.460	100		27.54
			100	27.54
			100	27.54
24/10/2025	14:45:53.630	11		27.535
			11	27.535
			11	27.535
24/10/2025	14:45:22.962	100		27.55
			100	27.55
			100	27.55
24/10/2025	14:44:03.374	59		27.545
			59	27.545
			59	27.545
24/10/2025	14:43:28.722	2		27.58
			2	27.58
			2	27.58
24/10/2025	14:43:04.237	2 500		27.57
			2 500	27.57
			2 500	27.57
24/10/2025	14:42:21.544	10		27.555
			10	27.555
			10	27.555
24/10/2025	14:38:23.454	26		27.565
			26	27.565
			26	27.565
24/10/2025	14:36:35.157	1 317		27.56
			1 317	27.56
			1 317	27.56
24/10/2025	14:34:53.036	270		27.525
			270	27.525
			270	27.525
24/10/2025	14:30:48.566	10		27.58
			10	27.58
			10	27.58
24/10/2025	14:30:17.060	4		27.585
			4	27.585
			4	27.585
24/10/2025	14:30:01.732	200		27.55
			200	27.55
			200	27.55
24/10/2025	14:28:56.895	10		27.545
			10	27.545
			10	27.545
24/10/2025	14:24:35.297	100		27.505
			100	27.505
			100	27.505
24/10/2025	14:22:55.260	100		27.50
			100	27.50
			100	27.50
24/10/2025	14:22:55.106	57		27.50
			57	27.50
			20	27.50
			37	27.50
24/10/2025	14:20:26.996	905		27.53
			905	27.53
			905	27.53
24/10/2025	14:17:36.789	50		27.525
			50	27.525
			50	27.525
24/10/2025	14:15:47.576	50		27.545
			50	27.545
			50	27.545
24/10/2025	14:15:40.389	8		27.54
			8	27.54
			8	27.54
24/10/2025	14:11:17.212	2		27.58
			2	27.58
			2	27.58
24/10/2025	14:07:12.997	60		27.60
			60	27.60
			60	27.60
24/10/2025	14:06:20.105	36		27.595
			36	27.595
			36	27.595
24/10/2025	14:05:25.182	200		27.57
			200	27.57
			200	27.57
24/10/2025	13:55:29.351	4		27.555
			4	27.555
			4	27.555
24/10/2025	13:53:55.935	50		27.555
			50	27.555
			50	27.555
24/10/2025	13:50:05.227	100		27.575
			100	27.575
			100	27.575
24/10/2025	13:46:12.325	500		27.58
			500	27.58
			500	27.58
24/10/2025	13:37:33.493	11		27.56
			11	27.56
			11	27.56
24/10/2025	13:34:06.049	3		27.58
			3	27.58
			3	27.58
24/10/2025	13:34:03.741	200		27.58
			200	27.58
			200	27.58
24/10/2025	13:33:56.131	130		27.575
			130	27.575
			130	27.575
24/10/2025	13:33:39.375	37		27.585
			37	27.585
			37	27.585
24/10/2025	13:30:53.243	55		27.575
			55	27.575
			55	27.575
24/10/2025	13:30:30.367	55		27.575
			55	27.575
			55	27.575
24/10/2025	13:26:54.265	40		27.585
			40	27.585
			40	27.585
24/10/2025	13:26:38.241	2		27.585
			2	27.585
			2	27.585
24/10/2025	13:26:04.960	80		27.585
			80	27.585
			80	27.585
24/10/2025	13:25:41.010	500		27.585
			500	27.585
			500	27.585
24/10/2025	13:22:14.112	200		27.555
			200	27.555
			200	27.555
24/10/2025	13:21:56.973	3		27.57
			3	27.57
			3	27.57
24/10/2025	13:19:47.671	9		27.555
			9	27.555
			9	27.555
24/10/2025	13:18:44.458	2 500		27.545
			2 500	27.545
			2 500	27.545
24/10/2025	13:18:06.010	79		27.55
			72	27.55
			7	27.55
			79	27.55
24/10/2025	13:17:18.805	36		27.56
			36	27.56
			36	27.56
24/10/2025	13:15:42.567	2 500		27.575
			2 500	27.575
			2 500	27.575
24/10/2025	13:15:19.770	100		27.58
			100	27.58
			100	27.58
24/10/2025	13:08:22.669	2 500		27.575
			2 500	27.575
			2 500	27.575
24/10/2025	13:03:43.003	109		27.57
			109	27.57
			109	27.57
24/10/2025	13:03:31.827	190		27.57
			190	27.57
			190	27.57
24/10/2025	13:02:41.809	1		27.59
			1	27.59
			1	27.59
24/10/2025	13:02:36.874	1 360		27.575
			1 360	27.575
			1 360	27.575
24/10/2025	12:59:26.713	1 000		27.585
			1 000	27.585
			1 000	27.585
24/10/2025	12:59:19.495	10		27.595
			10	27.595
			10	27.595
24/10/2025	12:59:07.754	210		27.60
			210	27.60
			210	27.60
24/10/2025	12:55:20.745	10		27.63
			10	27.63
			10	27.63
24/10/2025	12:54:46.942	20		27.63
			20	27.63
			20	27.63
24/10/2025	12:53:57.288	175		27.635
			175	27.635
			175	27.635
24/10/2025	12:52:39.842	35		27.665
			35	27.665
			35	27.665
24/10/2025	12:50:17.755	1		27.675
			1	27.675
			1	27.675
24/10/2025	12:50:14.336	1		27.675
			1	27.675
			1	27.675
24/10/2025	12:49:24.803	200		27.655
			200	27.655
			200	27.655
24/10/2025	12:47:41.745	66		27.655
			66	27.655
			66	27.655
24/10/2025	12:46:17.620	45		27.655
			45	27.655
			45	27.655
24/10/2025	12:44:53.254	250		27.65
			250	27.65
			250	27.65
24/10/2025	12:44:47.766	200		27.65
			200	27.65
			200	27.65
24/10/2025	12:43:38.114	5		27.66
			5	27.66
			5	27.66
24/10/2025	12:43:30.845	120		27.655
			120	27.655
			120	27.655
24/10/2025	12:41:49.311	450		27.66
			450	27.66
			450	27.66
24/10/2025	12:41:00.290	3		27.665
			3	27.665
			3	27.665
24/10/2025	12:38:59.695	1		27.69
			1	27.69
			1	27.69
24/10/2025	12:36:11.998	181		27.64
			181	27.64
			181	27.64
24/10/2025	12:35:57.717	20		27.64
			20	27.64
			20	27.64
24/10/2025	12:35:21.222	130		27.69
			130	27.69
			130	27.69
24/10/2025	12:30:20.068	100		27.66
			100	27.66
			100	27.66
24/10/2025	12:22:15.394	100		27.665
			100	27.665
			100	27.665
24/10/2025	12:18:36.396	40		27.665
			40	27.665
			40	27.665
24/10/2025	12:18:10.305	1		27.66
			1	27.66
			1	27.66
24/10/2025	12:14:38.857	380		27.61
			380	27.61
			380	27.61
24/10/2025	12:13:40.676	20		27.605
			20	27.605
			20	27.605
24/10/2025	12:13:35.105	12		27.605
			12	27.605
			12	27.605
24/10/2025	12:09:45.472	92		27.61
			92	27.61
			92	27.61
24/10/2025	12:04:11.469	100		27.63
			100	27.63
			100	27.63
24/10/2025	12:03:30.809	40		27.605
			40	27.605
			40	27.605
24/10/2025	12:02:13.475	30		27.585
			30	27.585
			30	27.585
24/10/2025	12:01:33.268	108		27.57
			108	27.57
			108	27.57
24/10/2025	12:00:20.421	100		27.575
			100	27.575
			100	27.575
24/10/2025	11:58:35.367	25		27.615
			25	27.615
			25	27.615
24/10/2025	11:55:18.229	2 200		27.615
			2 200	27.615
			2 200	27.615
24/10/2025	11:55:08.342	35		27.61
			35	27.61
			35	27.61
24/10/2025	11:53:29.113	109		27.61
			109	27.61
			109	27.61
24/10/2025	11:52:47.453	100		27.61
			100	27.61
			100	27.61
24/10/2025	11:49:51.058	500		27.64
			500	27.64
			500	27.64
24/10/2025	11:42:15.845	50		27.63
			50	27.63
			50	27.63
24/10/2025	11:38:02.970	300		27.65
			300	27.65
			300	27.65
24/10/2025	11:37:12.226	200		27.66
			200	27.66
			200	27.66
24/10/2025	11:36:40.876	85		27.67
			85	27.67
			85	27.67
24/10/2025	11:34:44.076	30		27.65
			30	27.65
			30	27.65
24/10/2025	11:33:07.046	30		27.645
			30	27.645
			30	27.645
24/10/2025	11:31:31.424	100		27.64
			100	27.64
			100	27.64
24/10/2025	11:30:18.727	56		27.62
			56	27.62
			56	27.62
24/10/2025	11:25:11.880	300		27.63
			300	27.63
			300	27.63
24/10/2025	11:24:19.248	37		27.615
			37	27.615
			37	27.615
24/10/2025	11:22:09.308	50		27.64
			50	27.64
			50	27.64
24/10/2025	11:15:38.395	1		27.635
			1	27.635
			1	27.635
24/10/2025	11:09:46.207	14		27.63
			14	27.63
			14	27.63
24/10/2025	11:09:35.742	14		27.625
			14	27.625
			14	27.625
24/10/2025	11:08:42.955	35		27.64
			35	27.64
			35	27.64
24/10/2025	11:07:27.266	20		27.645
			20	27.645
			20	27.645
24/10/2025	11:05:49.928	300		27.65
			300	27.65
			300	27.65
24/10/2025	11:05:40.984	50		27.645
			50	27.645
			50	27.645
24/10/2025	11:05:38.507	60		27.65
			60	27.65
			60	27.65
24/10/2025	11:04:34.898	545		27.625
			545	27.625
			545	27.625
24/10/2025	11:04:06.506	2		27.635
			2	27.635
			2	27.635
24/10/2025	11:02:31.591	20		27.645
			20	27.645
			20	27.645
24/10/2025	11:02:16.708	95		27.645
			95	27.645
			95	27.645
24/10/2025	10:59:49.793	200		27.635
			200	27.635
			200	27.635
24/10/2025	10:58:25.263	1		27.63
			1	27.63
			1	27.63
24/10/2025	10:58:24.508	200		27.63
			200	27.63
			200	27.63
24/10/2025	10:57:03.297	210		27.63
			210	27.63
			210	27.63
24/10/2025	10:56:15.392	196		27.64
			196	27.64
			196	27.64
24/10/2025	10:54:07.776	2		27.66
			2	27.66
			2	27.66
24/10/2025	10:47:44.043	79		27.65
			79	27.65
			79	27.65
24/10/2025	10:46:22.839	200		27.65
			200	27.65
			200	27.65
24/10/2025	10:42:54.507	1 000		27.64
			1 000	27.64
			1 000	27.64
24/10/2025	10:42:18.703	18		27.64
			18	27.64
			18	27.64
24/10/2025	10:42:10.839	495		27.63
			495	27.63
			495	27.63
24/10/2025	10:42:04.833	2 500		27.63
			2 500	27.63
			2 500	27.63
24/10/2025	10:39:57.023	2 500		27.63
			2 500	27.63
			2 500	27.63
24/10/2025	10:38:52.575	230		27.63
			230	27.63
			230	27.63
24/10/2025	10:37:47.789	500		27.64
			500	27.64
			500	27.64
24/10/2025	10:35:28.760	300		27.665
			300	27.665
			300	27.665
24/10/2025	10:34:31.426	38		27.675
			38	27.675
			38	27.675
24/10/2025	10:32:15.611	1		27.715
			1	27.715
			1	27.715
24/10/2025	10:32:03.895	97		27.70
			97	27.70
			97	27.70
24/10/2025	10:31:40.073	200		27.70
			200	27.70
			200	27.70
24/10/2025	10:29:37.231	70		27.665
			70	27.665
			70	27.665
24/10/2025	10:27:43.598	5		27.67
			5	27.67
			5	27.67
24/10/2025	10:27:19.546	5		27.665
			5	27.665
			5	27.665
24/10/2025	10:27:11.516	47		27.675
			47	27.675
			47	27.675
24/10/2025	10:26:56.387	55		27.66
			55	27.66
			55	27.66
24/10/2025	10:26:18.246	1		27.675
			1	27.675
			1	27.675
24/10/2025	10:26:06.420	30		27.665
			30	27.665
			30	27.665
24/10/2025	10:25:41.725	560		27.66
			560	27.66
			560	27.66
24/10/2025	10:23:00.685	49		27.715
			49	27.715
			49	27.715
24/10/2025	10:21:58.358	15		27.695
			15	27.695
			15	27.695
24/10/2025	10:20:45.990	550		27.71
			550	27.71
			550	27.71
24/10/2025	10:19:26.475	25		27.70
			25	27.70
			25	27.70
24/10/2025	10:13:10.143	50		27.715
			50	27.715
			50	27.715
24/10/2025	10:13:05.138	49		27.715
			49	27.715
			49	27.715
24/10/2025	10:08:01.398	1 000		27.715
			1 000	27.715
			1 000	27.715
24/10/2025	10:06:21.664	250		27.71
			250	27.71
			250	27.71
24/10/2025	10:05:39.805	100		27.72
			100	27.72
			100	27.72
24/10/2025	10:05:03.939	1 600		27.735
			1 600	27.735
			1 600	27.735
24/10/2025	10:04:30.979	40		27.75
			40	27.75
			40	27.75
24/10/2025	10:01:18.811	50		27.855
			50	27.855
			50	27.855
24/10/2025	10:01:09.238	14		27.86
			14	27.86
			14	27.86
24/10/2025	09:59:55.463	2		27.855
			2	27.855
			2	27.855
24/10/2025	09:57:59.233	100		27.84
			100	27.84
			100	27.84
24/10/2025	09:57:14.065	10		27.835
			10	27.835
			10	27.835
24/10/2025	09:55:17.732	300		27.785
			300	27.785
			300	27.785
24/10/2025	09:55:12.188	100		27.795
			100	27.795
			100	27.795
24/10/2025	09:54:37.675	2 500		27.785
			2 500	27.785
			2 500	27.785
24/10/2025	09:54:10.296	25		27.785
			25	27.785
			25	27.785
24/10/2025	09:51:10.962	32		27.82
			32	27.82
			32	27.82
24/10/2025	09:50:49.101	129		27.83
			129	27.83
			129	27.83
24/10/2025	09:49:45.311	1 000		27.815
			1 000	27.815
			1 000	27.815
24/10/2025	09:48:05.323	2		27.86
			2	27.86
			2	27.86
24/10/2025	09:47:56.232	110		27.865
			110	27.865
			110	27.865
24/10/2025	09:47:11.266	80		27.875
			80	27.875
			80	27.875
24/10/2025	09:46:26.709	2		27.875
			2	27.875
			2	27.875
24/10/2025	09:46:01.522	300		27.915
			300	27.915
			300	27.915
24/10/2025	09:45:34.693	800		27.905
			800	27.905
			800	27.905
24/10/2025	09:42:14.885	200		27.90
			200	27.90
			200	27.90
24/10/2025	09:41:38.780	360		27.90
			360	27.90
			360	27.90
24/10/2025	09:39:02.486	3 000		27.88
			3 000	27.88
			3 000	27.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 1.87 / Ask: 0.00
Volume: 8 546 786
-24.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice