E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
555
15,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 15:16:10,760 | 2 000 | 15,215 | |
| 2 000 | 15,215 | |||
| 2 000 | 15,215 | |||
| 18.11.2025 | 15:15:09,906 | 500 | 15,215 | |
| 500 | 15,215 | |||
| 500 | 15,215 | |||
| 18.11.2025 | 15:14:36,324 | 65 | 15,22 | |
| 65 | 15,22 | |||
| 65 | 15,22 | |||
| 18.11.2025 | 15:11:52,505 | 328 | 15,23 | |
| 328 | 15,23 | |||
| 328 | 15,23 | |||
| 18.11.2025 | 15:11:46,311 | 150 | 15,225 | |
| 150 | 15,225 | |||
| 150 | 15,225 | |||
| 18.11.2025 | 15:10:26,893 | 200 | 15,225 | |
| 200 | 15,225 | |||
| 200 | 15,225 | |||
| 18.11.2025 | 15:08:40,363 | 655 | 15,235 | |
| 655 | 15,235 | |||
| 655 | 15,235 | |||
| 18.11.2025 | 15:08:18,857 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 18.11.2025 | 14:59:46,997 | 1 130 | 15,225 | |
| 1 130 | 15,225 | |||
| 1 130 | 15,225 | |||
| 18.11.2025 | 14:55:55,583 | 200 | 15,225 | |
| 200 | 15,225 | |||
| 200 | 15,225 | |||
| 18.11.2025 | 14:55:19,954 | 2 000 | 15,225 | |
| 2 000 | 15,225 | |||
| 2 000 | 15,225 | |||
| 18.11.2025 | 14:50:58,163 | 656 | 15,235 | |
| 656 | 15,235 | |||
| 656 | 15,235 | |||
| 18.11.2025 | 14:48:40,742 | 2 000 | 15,235 | |
| 2 000 | 15,235 | |||
| 2 000 | 15,235 | |||
| 18.11.2025 | 14:47:05,604 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 14:46:12,584 | 18 | 15,24 | |
| 18 | 15,24 | |||
| 18 | 15,24 | |||
| 18.11.2025 | 14:45:00,050 | 104 | 15,24 | |
| 104 | 15,24 | |||
| 104 | 15,24 | |||
| 18.11.2025 | 14:44:38,002 | 332 | 15,25 | |
| 332 | 15,25 | |||
| 332 | 15,25 | |||
| 18.11.2025 | 14:44:03,767 | 2 | 15,255 | |
| 2 | 15,255 | |||
| 2 | 15,255 | |||
| 18.11.2025 | 14:43:51,322 | 18 000 | 15,25 | |
| 18 000 | 15,25 | |||
| 18 000 | 15,25 | |||
| 18.11.2025 | 14:43:24,447 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 18.11.2025 | 14:42:37,265 | 18 000 | 15,255 | |
| 14 487 | 15,255 | |||
| 18 000 | 15,255 | |||
| 3 513 | 15,255 | |||
| 18.11.2025 | 14:41:56,105 | 2 000 | 15,26 | |
| 2 000 | 15,26 | |||
| 2 000 | 15,26 | |||
| 18.11.2025 | 14:40:54,344 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 18.11.2025 | 14:36:46,450 | 900 | 15,235 | |
| 900 | 15,235 | |||
| 900 | 15,235 | |||
| 18.11.2025 | 14:35:28,519 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 14:35:07,171 | 333 | 15,24 | |
| 333 | 15,24 | |||
| 333 | 15,24 | |||
| 18.11.2025 | 14:32:19,218 | 2 000 | 15,25 | |
| 2 000 | 15,25 | |||
| 2 000 | 15,25 | |||
| 18.11.2025 | 14:28:28,263 | 650 | 15,23 | |
| 650 | 15,23 | |||
| 650 | 15,23 | |||
| 18.11.2025 | 14:22:45,945 | 100 | 15,245 | |
| 100 | 15,245 | |||
| 100 | 15,245 | |||
| 18.11.2025 | 14:20:50,613 | 750 | 15,24 | |
| 750 | 15,24 | |||
| 750 | 15,24 | |||
| 18.11.2025 | 14:19:50,969 | 100 | 15,225 | |
| 100 | 15,225 | |||
| 100 | 15,225 | |||
| 18.11.2025 | 14:19:37,111 | 50 | 15,225 | |
| 50 | 15,225 | |||
| 50 | 15,225 | |||
| 18.11.2025 | 14:17:35,529 | 150 | 15,225 | |
| 150 | 15,225 | |||
| 150 | 15,225 | |||
| 18.11.2025 | 14:13:23,047 | 661 | 15,215 | |
| 661 | 15,215 | |||
| 661 | 15,215 | |||
| 18.11.2025 | 14:13:21,103 | 136 | 15,21 | |
| 136 | 15,21 | |||
| 136 | 15,21 | |||
| 18.11.2025 | 14:11:25,590 | 27 | 15,215 | |
| 27 | 15,215 | |||
| 27 | 15,215 | |||
| 18.11.2025 | 14:10:44,369 | 1 500 | 15,21 | |
| 1 500 | 15,21 | |||
| 1 500 | 15,21 | |||
| 18.11.2025 | 14:06:42,529 | 11 | 15,225 | |
| 11 | 15,225 | |||
| 11 | 15,225 | |||
| 18.11.2025 | 14:06:02,600 | 1 000 | 15,22 | |
| 1 000 | 15,22 | |||
| 1 000 | 15,22 | |||
| 18.11.2025 | 14:05:27,540 | 200 | 15,22 | |
| 200 | 15,22 | |||
| 200 | 15,22 | |||
| 18.11.2025 | 14:04:42,090 | 1 200 | 15,205 | |
| 1 200 | 15,205 | |||
| 1 200 | 15,205 | |||
| 18.11.2025 | 14:01:52,079 | 10 | 15,215 | |
| 10 | 15,215 | |||
| 10 | 15,215 | |||
| 18.11.2025 | 14:01:41,209 | 1 000 | 15,215 | |
| 1 000 | 15,215 | |||
| 1 000 | 15,215 | |||
| 18.11.2025 | 13:58:17,439 | 126 | 15,21 | |
| 126 | 15,21 | |||
| 126 | 15,21 | |||
| 18.11.2025 | 13:56:07,097 | 1 130 | 15,21 | |
| 1 130 | 15,21 | |||
| 1 130 | 15,21 | |||
| 18.11.2025 | 13:55:29,941 | 1 000 | 15,205 | |
| 1 000 | 15,205 | |||
| 1 000 | 15,205 | |||
| 18.11.2025 | 13:53:12,627 | 500 | 15,22 | |
| 500 | 15,22 | |||
| 500 | 15,22 | |||
| 18.11.2025 | 13:51:58,225 | 1 000 | 15,195 | |
| 1 000 | 15,195 | |||
| 1 000 | 15,195 | |||
| 18.11.2025 | 13:51:39,533 | 403 | 15,20 | |
| 403 | 15,20 | |||
| 403 | 15,20 | |||
| 18.11.2025 | 13:48:10,686 | 10 | 15,15 | |
| 10 | 15,15 | |||
| 10 | 15,15 | |||
| 18.11.2025 | 13:46:54,226 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 18.11.2025 | 13:45:11,317 | 35 | 15,10 | |
| 35 | 15,10 | |||
| 35 | 15,10 | |||
| 18.11.2025 | 13:45:03,518 | 50 | 15,105 | |
| 50 | 15,105 | |||
| 50 | 15,105 | |||
| 18.11.2025 | 13:42:58,606 | 253 | 15,11 | |
| 253 | 15,11 | |||
| 253 | 15,11 | |||
| 18.11.2025 | 13:32:28,685 | 130 | 15,105 | |
| 130 | 15,105 | |||
| 130 | 15,105 | |||
| 18.11.2025 | 13:29:56,142 | 130 | 15,095 | |
| 130 | 15,095 | |||
| 130 | 15,095 | |||
| 18.11.2025 | 13:24:35,618 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 18.11.2025 | 13:24:19,491 | 70 | 15,105 | |
| 70 | 15,105 | |||
| 70 | 15,105 | |||
| 18.11.2025 | 13:23:53,915 | 100 | 15,105 | |
| 100 | 15,105 | |||
| 100 | 15,105 | |||
| 18.11.2025 | 13:23:16,574 | 50 | 15,105 | |
| 50 | 15,105 | |||
| 50 | 15,105 | |||
| 18.11.2025 | 13:21:33,772 | 600 | 15,105 | |
| 600 | 15,105 | |||
| 600 | 15,105 | |||
| 18.11.2025 | 13:18:32,758 | 96 | 15,105 | |
| 96 | 15,105 | |||
| 96 | 15,105 | |||
| 18.11.2025 | 13:06:22,417 | 142 | 15,09 | |
| 142 | 15,09 | |||
| 142 | 15,09 | |||
| 18.11.2025 | 13:05:13,148 | 292 | 15,095 | |
| 292 | 15,095 | |||
| 292 | 15,095 | |||
| 18.11.2025 | 12:59:01,436 | 14 | 15,105 | |
| 14 | 15,105 | |||
| 14 | 15,105 | |||
| 18.11.2025 | 12:56:45,770 | 500 | 15,105 | |
| 500 | 15,105 | |||
| 500 | 15,105 | |||
| 18.11.2025 | 12:56:17,717 | 64 | 15,105 | |
| 64 | 15,105 | |||
| 64 | 15,105 | |||
| 18.11.2025 | 12:55:14,783 | 750 | 15,10 | |
| 750 | 15,10 | |||
| 750 | 15,10 | |||
| 18.11.2025 | 12:52:40,502 | 2 000 | 15,09 | |
| 2 000 | 15,09 | |||
| 2 000 | 15,09 | |||
| 18.11.2025 | 12:51:57,997 | 15 | 15,095 | |
| 15 | 15,095 | |||
| 15 | 15,095 | |||
| 18.11.2025 | 12:51:06,783 | 13 | 15,095 | |
| 13 | 15,095 | |||
| 13 | 15,095 | |||
| 18.11.2025 | 12:49:00,789 | 1 000 | 15,095 | |
| 1 000 | 15,095 | |||
| 1 000 | 15,095 | |||
| 18.11.2025 | 12:48:04,806 | 2 000 | 15,09 | |
| 2 000 | 15,09 | |||
| 2 000 | 15,09 | |||
| 18.11.2025 | 12:47:59,333 | 200 | 15,09 | |
| 200 | 15,09 | |||
| 200 | 15,09 | |||
| 18.11.2025 | 12:46:51,020 | 165 | 15,095 | |
| 165 | 15,095 | |||
| 165 | 15,095 | |||
| 18.11.2025 | 12:46:09,506 | 1 000 | 15,09 | |
| 1 000 | 15,09 | |||
| 1 000 | 15,09 | |||
| 18.11.2025 | 12:45:13,741 | 75 | 15,095 | |
| 75 | 15,095 | |||
| 75 | 15,095 | |||
| 18.11.2025 | 12:44:25,378 | 400 | 15,085 | |
| 400 | 15,085 | |||
| 400 | 15,085 | |||
| 18.11.2025 | 12:41:43,609 | 270 | 15,085 | |
| 270 | 15,085 | |||
| 270 | 15,085 | |||
| 18.11.2025 | 12:37:58,832 | 55 | 15,08 | |
| 55 | 15,08 | |||
| 55 | 15,08 | |||
| 18.11.2025 | 12:36:50,857 | 22 | 15,075 | |
| 22 | 15,075 | |||
| 22 | 15,075 | |||
| 18.11.2025 | 12:36:26,207 | 11 | 15,075 | |
| 11 | 15,075 | |||
| 11 | 15,075 | |||
| 18.11.2025 | 12:36:15,433 | 662 | 15,08 | |
| 662 | 15,08 | |||
| 662 | 15,08 | |||
| 18.11.2025 | 12:34:21,709 | 2 000 | 15,085 | |
| 2 000 | 15,085 | |||
| 2 000 | 15,085 | |||
| 18.11.2025 | 12:33:33,155 | 300 | 15,085 | |
| 300 | 15,085 | |||
| 300 | 15,085 | |||
| 18.11.2025 | 12:32:05,710 | 2 000 | 15,095 | |
| 2 000 | 15,095 | |||
| 2 000 | 15,095 | |||
| 18.11.2025 | 12:31:21,610 | 50 | 15,09 | |
| 50 | 15,09 | |||
| 50 | 15,09 | |||
| 18.11.2025 | 12:30:14,077 | 2 000 | 15,10 | |
| 2 000 | 15,10 | |||
| 2 000 | 15,10 | |||
| 18.11.2025 | 12:29:53,719 | 660 | 15,10 | |
| 660 | 15,10 | |||
| 660 | 15,10 | |||
| 18.11.2025 | 12:29:52,806 | 25 | 15,105 | |
| 25 | 15,105 | |||
| 25 | 15,105 | |||
| 18.11.2025 | 12:28:36,857 | 40 | 15,10 | |
| 40 | 15,10 | |||
| 40 | 15,10 | |||
| 18.11.2025 | 12:26:14,141 | 125 | 15,10 | |
| 125 | 15,10 | |||
| 125 | 15,10 | |||
| 18.11.2025 | 12:22:41,664 | 1 467 | 15,085 | |
| 1 467 | 15,085 | |||
| 1 467 | 15,085 | |||
| 18.11.2025 | 12:22:37,096 | 2 000 | 15,09 | |
| 2 000 | 15,09 | |||
| 2 000 | 15,09 | |||
| 18.11.2025 | 12:22:36,612 | 2 033 | 15,09 | |
| 2 033 | 15,09 | |||
| 2 000 | 15,09 | |||
| 33 | 15,09 | |||
| 18.11.2025 | 12:22:09,034 | 2 000 | 15,095 | |
| 2 000 | 15,095 | |||
| 2 000 | 15,095 | |||
| 18.11.2025 | 12:21:04,713 | 2 | 15,10 | |
| 2 | 15,10 | |||
| 2 | 15,10 | |||
| 18.11.2025 | 12:20:35,455 | 800 | 15,095 | |
| 800 | 15,095 | |||
| 800 | 15,095 | |||
| 18.11.2025 | 12:20:26,697 | 5 | 15,095 | |
| 5 | 15,095 | |||
| 5 | 15,095 | |||
| 18.11.2025 | 12:19:44,917 | 1 019 | 15,095 | |
| 1 019 | 15,095 | |||
| 1 019 | 15,095 | |||
| 18.11.2025 | 12:19:00,656 | 30 | 15,10 | |
| 30 | 15,10 | |||
| 30 | 15,10 | |||
| 18.11.2025 | 12:16:00,637 | 332 | 15,105 | |
| 332 | 15,105 | |||
| 332 | 15,105 | |||
| 18.11.2025 | 12:14:49,593 | 350 | 15,085 | |
| 350 | 15,085 | |||
| 350 | 15,085 | |||
| 18.11.2025 | 12:10:11,609 | 2 | 15,085 | |
| 2 | 15,085 | |||
| 2 | 15,085 | |||
| 18.11.2025 | 12:08:05,181 | 1 899 | 15,10 | |
| 1 000 | 15,10 | |||
| 30 | 15,10 | |||
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 150 | 15,10 | |||
| 70 | 15,10 | |||
| 1 899 | 15,10 | |||
| 403 | 15,10 | |||
| 46 | 15,10 | |||
| 18.11.2025 | 12:08:03,340 | 2 000 | 15,10 | |
| 1 000 | 15,10 | |||
| 1 000 | 15,10 | |||
| 2 000 | 15,10 | |||
| 18.11.2025 | 12:07:40,046 | 720 | 15,12 | |
| 720 | 15,12 | |||
| 720 | 15,12 | |||
| 18.11.2025 | 12:04:44,004 | 2 | 15,125 | |
| 2 | 15,125 | |||
| 2 | 15,125 | |||
| 18.11.2025 | 12:03:05,356 | 1 000 | 15,125 | |
| 1 000 | 15,125 | |||
| 1 000 | 15,125 | |||
| 18.11.2025 | 12:03:03,095 | 614 | 15,12 | |
| 614 | 15,12 | |||
| 614 | 15,12 | |||
| 18.11.2025 | 12:03:01,333 | 1 | 15,125 | |
| 1 | 15,125 | |||
| 1 | 15,125 | |||
| 18.11.2025 | 12:02:57,084 | 30 | 15,125 | |
| 30 | 15,125 | |||
| 30 | 15,125 | |||
| 18.11.2025 | 12:02:34,552 | 2 | 15,125 | |
| 2 | 15,125 | |||
| 2 | 15,125 | |||
| 18.11.2025 | 11:56:54,049 | 1 650 | 15,14 | |
| 1 650 | 15,14 | |||
| 1 650 | 15,14 | |||
| 18.11.2025 | 11:53:54,841 | 12 | 15,145 | |
| 12 | 15,145 | |||
| 12 | 15,145 | |||
| 18.11.2025 | 11:52:54,750 | 200 | 15,15 | |
| 200 | 15,15 | |||
| 200 | 15,15 | |||
| 18.11.2025 | 11:52:19,384 | 32 | 15,15 | |
| 32 | 15,15 | |||
| 32 | 15,15 | |||
| 18.11.2025 | 11:52:11,202 | 1 000 | 15,145 | |
| 1 000 | 15,145 | |||
| 1 000 | 15,145 | |||
| 18.11.2025 | 11:49:17,968 | 500 | 15,14 | |
| 500 | 15,14 | |||
| 500 | 15,14 | |||
| 18.11.2025 | 11:47:41,083 | 1 500 | 15,14 | |
| 1 500 | 15,14 | |||
| 1 500 | 15,14 | |||
| 18.11.2025 | 11:47:22,922 | 617 | 15,14 | |
| 617 | 15,14 | |||
| 617 | 15,14 | |||
| 18.11.2025 | 11:46:27,240 | 5 | 15,14 | |
| 5 | 15,14 | |||
| 5 | 15,14 | |||
| 18.11.2025 | 11:41:56,456 | 8 | 15,13 | |
| 8 | 15,13 | |||
| 8 | 15,13 | |||
| 18.11.2025 | 11:37:34,846 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 18.11.2025 | 11:36:10,370 | 250 | 15,14 | |
| 250 | 15,14 | |||
| 250 | 15,14 | |||
| 18.11.2025 | 11:35:06,276 | 2 000 | 15,145 | |
| 2 000 | 15,145 | |||
| 2 000 | 15,145 | |||
| 18.11.2025 | 11:34:55,934 | 2 000 | 15,145 | |
| 2 000 | 15,145 | |||
| 2 000 | 15,145 | |||
| 18.11.2025 | 11:34:35,647 | 1 300 | 15,145 | |
| 1 300 | 15,145 | |||
| 1 300 | 15,145 | |||
| 18.11.2025 | 11:34:34,516 | 100 | 15,145 | |
| 100 | 15,145 | |||
| 100 | 15,145 | |||
| 18.11.2025 | 11:34:10,259 | 160 | 15,145 | |
| 160 | 15,145 | |||
| 160 | 15,145 | |||
| 18.11.2025 | 11:33:57,413 | 300 | 15,15 | |
| 300 | 15,15 | |||
| 300 | 15,15 | |||
| 18.11.2025 | 11:33:57,172 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 18.11.2025 | 11:33:57,052 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 18.11.2025 | 11:33:56,866 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 700 | 15,15 | |||
| 300 | 15,15 | |||
| 18.11.2025 | 11:33:38,320 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 18.11.2025 | 11:33:28,840 | 156 | 15,155 | |
| 156 | 15,155 | |||
| 156 | 15,155 | |||
| 18.11.2025 | 11:32:18,057 | 1 | 15,16 | |
| 1 | 15,16 | |||
| 1 | 15,16 | |||
| 18.11.2025 | 11:31:51,491 | 4 | 15,155 | |
| 4 | 15,155 | |||
| 4 | 15,155 | |||
| 18.11.2025 | 11:30:33,651 | 166 | 15,155 | |
| 166 | 15,155 | |||
| 166 | 15,155 | |||
| 18.11.2025 | 11:28:50,387 | 425 | 15,165 | |
| 425 | 15,165 | |||
| 425 | 15,165 | |||
| 18.11.2025 | 11:28:40,793 | 100 | 15,17 | |
| 100 | 15,17 | |||
| 100 | 15,17 | |||
| 18.11.2025 | 11:21:55,163 | 65 | 15,18 | |
| 65 | 15,18 | |||
| 65 | 15,18 | |||
| 18.11.2025 | 11:20:52,616 | 1 500 | 15,195 | |
| 1 500 | 15,195 | |||
| 1 500 | 15,195 | |||
| 18.11.2025 | 11:18:34,830 | 70 | 15,19 | |
| 70 | 15,19 | |||
| 70 | 15,19 | |||
| 18.11.2025 | 11:14:44,010 | 1 500 | 15,185 | |
| 1 500 | 15,185 | |||
| 1 500 | 15,185 | |||
| 18.11.2025 | 11:11:19,964 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 18.11.2025 | 11:02:27,343 | 1 052 | 15,195 | |
| 1 052 | 15,195 | |||
| 1 052 | 15,195 | |||
| 18.11.2025 | 11:00:46,295 | 2 | 15,195 | |
| 2 | 15,195 | |||
| 2 | 15,195 | |||
| 18.11.2025 | 10:59:20,583 | 250 | 15,205 | |
| 250 | 15,205 | |||
| 250 | 15,205 | |||
| 18.11.2025 | 10:59:14,954 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 18.11.2025 | 10:58:52,802 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 18.11.2025 | 10:58:52,611 | 500 | 15,20 | |
| 500 | 15,20 | |||
| 500 | 15,20 | |||
| 18.11.2025 | 10:57:59,806 | 150 | 15,205 | |
| 150 | 15,205 | |||
| 150 | 15,205 | |||
| 18.11.2025 | 10:57:27,736 | 31 | 15,20 | |
| 31 | 15,20 | |||
| 31 | 15,20 | |||
| 18.11.2025 | 10:57:14,903 | 400 | 15,205 | |
| 400 | 15,205 | |||
| 400 | 15,205 | |||
| 18.11.2025 | 10:56:40,658 | 100 | 15,215 | |
| 100 | 15,215 | |||
| 100 | 15,215 | |||
| 18.11.2025 | 10:55:54,422 | 1 100 | 15,225 | |
| 1 100 | 15,225 | |||
| 1 100 | 15,225 | |||
| 18.11.2025 | 10:54:23,072 | 3 | 15,22 | |
| 3 | 15,22 | |||
| 3 | 15,22 | |||
| 18.11.2025 | 10:54:19,249 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 18.11.2025 | 10:49:11,558 | 12 | 15,215 | |
| 12 | 15,215 | |||
| 12 | 15,215 | |||
| 18.11.2025 | 10:49:11,024 | 1 | 15,215 | |
| 1 | 15,215 | |||
| 1 | 15,215 | |||
| 18.11.2025 | 10:46:10,845 | 3 | 15,215 | |
| 3 | 15,215 | |||
| 3 | 15,215 | |||
| 18.11.2025 | 10:45:28,669 | 2 | 15,22 | |
| 2 | 15,22 | |||
| 2 | 15,22 | |||
| 18.11.2025 | 10:45:10,906 | 4 | 15,215 | |
| 4 | 15,215 | |||
| 4 | 15,215 | |||
| 18.11.2025 | 10:45:10,519 | 2 | 15,215 | |
| 2 | 15,215 | |||
| 2 | 15,215 | |||
| 18.11.2025 | 10:44:55,872 | 164 | 15,215 | |
| 164 | 15,215 | |||
| 164 | 15,215 | |||
| 18.11.2025 | 10:44:48,339 | 1 | 15,215 | |
| 1 | 15,215 | |||
| 1 | 15,215 | |||
| 18.11.2025 | 10:44:02,656 | 4 | 15,215 | |
| 4 | 15,215 | |||
| 4 | 15,215 | |||
| 18.11.2025 | 10:43:38,223 | 1 | 15,215 | |
| 1 | 15,215 | |||
| 1 | 15,215 | |||
| 18.11.2025 | 10:43:37,155 | 2 | 15,215 | |
| 2 | 15,215 | |||
| 2 | 15,215 | |||
| 18.11.2025 | 10:43:26,968 | 10 | 15,21 | |
| 10 | 15,21 | |||
| 10 | 15,21 | |||
| 18.11.2025 | 10:43:03,740 | 4 | 15,205 | |
| 4 | 15,205 | |||
| 4 | 15,205 | |||
| 18.11.2025 | 10:43:00,771 | 5 | 15,205 | |
| 5 | 15,205 | |||
| 5 | 15,205 | |||
| 18.11.2025 | 10:42:55,056 | 2 | 15,205 | |
| 2 | 15,205 | |||
| 2 | 15,205 | |||
| 18.11.2025 | 10:42:51,243 | 1 | 15,205 | |
| 1 | 15,205 | |||
| 1 | 15,205 | |||
| 18.11.2025 | 10:42:41,724 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 18.11.2025 | 10:39:28,363 | 3 | 15,205 | |
| 3 | 15,205 | |||
| 3 | 15,205 | |||
| 18.11.2025 | 10:39:06,398 | 12 | 15,205 | |
| 12 | 15,205 | |||
| 12 | 15,205 | |||
| 18.11.2025 | 10:38:42,165 | 200 | 15,195 | |
| 200 | 15,195 | |||
| 200 | 15,195 | |||
| 18.11.2025 | 10:37:59,418 | 4 | 15,195 | |
| 4 | 15,195 | |||
| 4 | 15,195 | |||
| 18.11.2025 | 10:37:35,584 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 18.11.2025 | 10:37:21,016 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 18.11.2025 | 10:37:07,963 | 2 | 15,20 | |
| 2 | 15,20 | |||
| 2 | 15,20 | |||
| 18.11.2025 | 10:37:06,686 | 1 600 | 15,20 | |
| 1 600 | 15,20 | |||
| 1 600 | 15,20 | |||
| 18.11.2025 | 10:37:06,255 | 300 | 15,20 | |
| 100 | 15,20 | |||
| 300 | 15,20 | |||
| 200 | 15,20 | |||
| 18.11.2025 | 10:36:25,998 | 2 | 15,205 | |
| 2 | 15,205 | |||
| 2 | 15,205 | |||
| 18.11.2025 | 10:35:46,435 | 5 | 15,205 | |
| 5 | 15,205 | |||
| 5 | 15,205 | |||
| 18.11.2025 | 10:35:35,656 | 50 | 15,205 | |
| 50 | 15,205 | |||
| 50 | 15,205 | |||
| 18.11.2025 | 10:35:25,267 | 2 | 15,21 | |
| 2 | 15,21 | |||
| 2 | 15,21 | |||
| 18.11.2025 | 10:34:57,322 | 17 | 15,215 | |
| 17 | 15,215 | |||
| 17 | 15,215 | |||
| 18.11.2025 | 10:34:36,949 | 1 | 15,225 | |
| 1 | 15,225 | |||
| 1 | 15,225 | |||
| 18.11.2025 | 10:34:01,513 | 4 | 15,225 | |
| 4 | 15,225 | |||
| 4 | 15,225 | |||
| 18.11.2025 | 10:33:49,749 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 18.11.2025 | 10:33:25,370 | 4 | 15,22 | |
| 4 | 15,22 | |||
| 4 | 15,22 | |||
| 18.11.2025 | 10:33:07,669 | 1 | 15,225 | |
| 1 | 15,225 | |||
| 1 | 15,225 | |||
| 18.11.2025 | 10:32:48,820 | 12 | 15,225 | |
| 12 | 15,225 | |||
| 12 | 15,225 | |||
| 18.11.2025 | 10:29:58,621 | 7 | 15,23 | |
| 7 | 15,23 | |||
| 7 | 15,23 | |||
| 18.11.2025 | 10:29:24,607 | 470 | 15,23 | |
| 470 | 15,23 | |||
| 470 | 15,23 | |||
| 18.11.2025 | 10:29:03,701 | 4 | 15,235 | |
| 4 | 15,235 | |||
| 4 | 15,235 | |||
| 18.11.2025 | 10:29:03,316 | 17 | 15,235 | |
| 17 | 15,235 | |||
| 17 | 15,235 | |||
| 18.11.2025 | 10:26:18,598 | 103 | 15,245 | |
| 103 | 15,245 | |||
| 103 | 15,245 | |||
| 18.11.2025 | 10:26:17,955 | 4 | 15,25 | |
| 4 | 15,25 | |||
| 4 | 15,25 | |||
| 18.11.2025 | 10:25:48,392 | 2 | 15,25 | |
| 2 | 15,25 | |||
| 2 | 15,25 | |||
| 18.11.2025 | 10:25:31,569 | 1 | 15,25 | |
| 1 | 15,25 | |||
| 1 | 15,25 | |||
| 18.11.2025 | 10:25:06,291 | 10 | 15,25 | |
| 10 | 15,25 | |||
| 10 | 15,25 | |||
| 18.11.2025 | 10:24:45,846 | 2 | 15,25 | |
| 2 | 15,25 | |||
| 2 | 15,25 | |||
| 18.11.2025 | 10:24:43,152 | 24 | 15,245 | |
| 24 | 15,245 | |||
| 24 | 15,245 | |||
| 18.11.2025 | 10:24:04,853 | 15 | 15,25 | |
| 15 | 15,25 | |||
| 15 | 15,25 | |||
| 18.11.2025 | 10:23:56,205 | 21 | 15,25 | |
| 21 | 15,25 | |||
| 21 | 15,25 | |||
| 18.11.2025 | 10:23:47,100 | 75 | 15,255 | |
| 75 | 15,255 | |||
| 75 | 15,255 | |||
| 18.11.2025 | 10:23:29,032 | 250 | 15,255 | |
| 250 | 15,255 | |||
| 250 | 15,255 | |||
| 18.11.2025 | 10:22:49,949 | 100 | 15,265 | |
| 100 | 15,265 | |||
| 100 | 15,265 | |||
| 18.11.2025 | 10:22:31,738 | 1 000 | 15,255 | |
| 1 000 | 15,255 | |||
| 1 000 | 15,255 | |||
| 18.11.2025 | 10:21:57,599 | 12 | 15,22 | |
| 12 | 15,22 | |||
| 12 | 15,22 | |||
| 18.11.2025 | 10:21:22,170 | 300 | 15,215 | |
| 300 | 15,215 | |||
| 300 | 15,215 | |||
| 18.11.2025 | 10:21:10,773 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 18.11.2025 | 10:20:53,056 | 31 | 15,225 | |
| 31 | 15,225 | |||
| 31 | 15,225 | |||
| 18.11.2025 | 10:20:17,172 | 124 | 15,22 | |
| 124 | 15,22 | |||
| 124 | 15,22 | |||
| 18.11.2025 | 10:19:49,895 | 70 | 15,225 | |
| 70 | 15,225 | |||
| 70 | 15,225 | |||
| 18.11.2025 | 10:19:34,785 | 36 | 15,245 | |
| 36 | 15,245 | |||
| 36 | 15,245 | |||
| 18.11.2025 | 10:19:15,254 | 80 | 15,255 | |
| 80 | 15,255 | |||
| 80 | 15,255 | |||
| 18.11.2025 | 10:18:37,341 | 4 | 15,235 | |
| 4 | 15,235 | |||
| 4 | 15,235 | |||
| 18.11.2025 | 10:18:15,360 | 14 | 15,235 | |
| 14 | 15,235 | |||
| 14 | 15,235 | |||
| 18.11.2025 | 10:17:48,109 | 13 | 15,235 | |
| 13 | 15,235 | |||
| 13 | 15,235 | |||
| 18.11.2025 | 10:17:32,552 | 170 | 15,23 | |
| 170 | 15,23 | |||
| 170 | 15,23 | |||
| 18.11.2025 | 10:17:22,961 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 10:17:07,245 | 2 | 15,24 | |
| 2 | 15,24 | |||
| 2 | 15,24 | |||
| 18.11.2025 | 10:16:54,194 | 20 | 15,24 | |
| 20 | 15,24 | |||
| 20 | 15,24 | |||
| 18.11.2025 | 10:16:51,275 | 15 | 15,24 | |
| 15 | 15,24 | |||
| 15 | 15,24 | |||
| 18.11.2025 | 10:16:31,549 | 8 | 15,235 | |
| 8 | 15,235 | |||
| 8 | 15,235 | |||
| 18.11.2025 | 10:16:13,451 | 13 | 15,235 | |
| 13 | 15,235 | |||
| 13 | 15,235 | |||
| 18.11.2025 | 10:15:53,783 | 2 | 15,235 | |
| 2 | 15,235 | |||
| 2 | 15,235 | |||
| 18.11.2025 | 10:15:46,216 | 50 | 15,23 | |
| 50 | 15,23 | |||
| 50 | 15,23 | |||
| 18.11.2025 | 10:15:22,385 | 15 | 15,235 | |
| 15 | 15,235 | |||
| 15 | 15,235 | |||
| 18.11.2025 | 10:14:59,355 | 2 | 15,235 | |
| 2 | 15,235 | |||
| 2 | 15,235 | |||
| 18.11.2025 | 10:14:24,533 | 4 | 15,235 | |
| 4 | 15,235 | |||
| 4 | 15,235 | |||
| 18.11.2025 | 10:14:01,482 | 1 | 15,235 | |
| 1 | 15,235 | |||
| 1 | 15,235 | |||
| 18.11.2025 | 10:13:30,726 | 33 | 15,235 | |
| 33 | 15,235 | |||
| 33 | 15,235 | |||
| 18.11.2025 | 10:13:07,151 | 4 | 15,245 | |
| 4 | 15,245 | |||
| 4 | 15,245 | |||
| 18.11.2025 | 10:11:56,954 | 2 | 15,245 | |
| 2 | 15,245 | |||
| 2 | 15,245 | |||
| 18.11.2025 | 10:11:39,134 | 52 | 15,245 | |
| 52 | 15,245 | |||
| 52 | 15,245 | |||
| 18.11.2025 | 10:10:00,884 | 4 | 15,235 | |
| 4 | 15,235 | |||
| 4 | 15,235 | |||
| 18.11.2025 | 10:09:48,096 | 98 | 15,24 | |
| 98 | 15,24 | |||
| 98 | 15,24 | |||
| 18.11.2025 | 10:09:11,515 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 10:09:11,086 | 70 | 15,235 | |
| 70 | 15,235 | |||
| 70 | 15,235 | |||
| 18.11.2025 | 10:08:45,299 | 90 | 15,24 | |
| 90 | 15,24 | |||
| 90 | 15,24 | |||
| 18.11.2025 | 10:08:18,807 | 17 | 15,235 | |
| 17 | 15,235 | |||
| 17 | 15,235 | |||
| 18.11.2025 | 10:08:15,592 | 33 | 15,24 | |
| 33 | 15,24 | |||
| 33 | 15,24 | |||
| 18.11.2025 | 10:08:00,698 | 22 | 15,24 | |
| 22 | 15,24 | |||
| 22 | 15,24 | |||
| 18.11.2025 | 10:07:51,193 | 13 | 15,24 | |
| 13 | 15,24 | |||
| 13 | 15,24 | |||
| 18.11.2025 | 10:07:31,899 | 24 | 15,24 | |
| 24 | 15,24 | |||
| 24 | 15,24 | |||
| 18.11.2025 | 10:07:29,736 | 500 | 15,235 | |
| 500 | 15,235 | |||
| 500 | 15,235 | |||
| 18.11.2025 | 10:07:26,944 | 650 | 15,235 | |
| 650 | 15,235 | |||
| 650 | 15,235 | |||
| 18.11.2025 | 10:06:57,618 | 34 | 15,24 | |
| 34 | 15,24 | |||
| 34 | 15,24 | |||
| 18.11.2025 | 10:06:29,384 | 275 | 15,23 | |
| 275 | 15,23 | |||
| 275 | 15,23 | |||
| 18.11.2025 | 10:06:07,978 | 3 | 15,235 | |
| 3 | 15,235 | |||
| 3 | 15,235 | |||
| 18.11.2025 | 10:05:39,798 | 26 | 15,235 | |
| 26 | 15,235 | |||
| 26 | 15,235 | |||
| 18.11.2025 | 10:05:16,666 | 25 | 15,235 | |
| 25 | 15,235 | |||
| 25 | 15,235 | |||
| 18.11.2025 | 10:05:11,097 | 198 | 15,23 | |
| 198 | 15,23 | |||
| 198 | 15,23 | |||
| 18.11.2025 | 10:04:57,120 | 2 | 15,235 | |
| 2 | 15,235 | |||
| 2 | 15,235 | |||
| 18.11.2025 | 10:04:36,391 | 20 | 15,235 | |
| 20 | 15,235 | |||
| 20 | 15,235 | |||
| 18.11.2025 | 10:04:19,718 | 52 | 15,24 | |
| 52 | 15,24 | |||
| 52 | 15,24 | |||
| 18.11.2025 | 10:04:07,756 | 200 | 15,235 | |
| 200 | 15,235 | |||
| 200 | 15,235 | |||
| 18.11.2025 | 10:04:03,763 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 10:04:02,950 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 10:03:59,942 | 72 | 15,23 | |
| 72 | 15,23 | |||
| 72 | 15,23 | |||
| 18.11.2025 | 10:03:45,731 | 399 | 15,23 | |
| 399 | 15,23 | |||
| 399 | 15,23 | |||
| 18.11.2025 | 10:02:48,557 | 20 | 15,235 | |
| 20 | 15,235 | |||
| 20 | 15,235 | |||
| 18.11.2025 | 10:02:03,552 | 68 | 15,24 | |
| 68 | 15,24 | |||
| 68 | 15,24 | |||
| 18.11.2025 | 10:01:48,783 | 19 | 15,245 | |
| 19 | 15,245 | |||
| 19 | 15,245 | |||
| 18.11.2025 | 10:00:59,069 | 21 | 15,25 | |
| 21 | 15,25 | |||
| 21 | 15,25 | |||
| 18.11.2025 | 10:00:42,546 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 18.11.2025 | 10:00:40,626 | 21 | 15,255 | |
| 21 | 15,255 | |||
| 21 | 15,255 | |||
| 18.11.2025 | 10:00:21,052 | 13 | 15,25 | |
| 13 | 15,25 | |||
| 13 | 15,25 | |||
| 18.11.2025 | 10:00:03,303 | 60 | 15,245 | |
| 60 | 15,245 | |||
| 60 | 15,245 | |||
| 18.11.2025 | 09:59:23,574 | 6 | 15,245 | |
| 6 | 15,245 | |||
| 6 | 15,245 | |||
| 18.11.2025 | 09:59:05,433 | 22 | 15,24 | |
| 22 | 15,24 | |||
| 22 | 15,24 | |||
| 18.11.2025 | 09:58:33,036 | 14 | 15,245 | |
| 14 | 15,245 | |||
| 14 | 15,245 | |||
| 18.11.2025 | 09:58:15,897 | 400 | 15,24 | |
| 400 | 15,24 | |||
| 400 | 15,24 | |||
| 18.11.2025 | 09:58:07,043 | 46 | 15,24 | |
| 46 | 15,24 | |||
| 46 | 15,24 | |||
| 18.11.2025 | 09:58:01,596 | 1 000 | 15,235 | |
| 1 000 | 15,235 | |||
| 1 000 | 15,235 | |||
| 18.11.2025 | 09:57:50,937 | 400 | 15,23 | |
| 400 | 15,23 | |||
| 400 | 15,23 | |||
| 18.11.2025 | 09:57:50,819 | 9 | 15,235 | |
| 9 | 15,235 | |||
| 9 | 15,235 | |||
| 18.11.2025 | 09:57:24,871 | 5 | 15,235 | |
| 5 | 15,235 | |||
| 5 | 15,235 | |||
| 18.11.2025 | 09:56:59,518 | 8 | 15,235 | |
| 8 | 15,235 | |||
| 8 | 15,235 | |||
| 18.11.2025 | 09:56:59,181 | 650 | 15,23 | |
| 650 | 15,23 | |||
| 650 | 15,23 | |||
| 18.11.2025 | 09:56:25,874 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 18.11.2025 | 09:56:09,686 | 19 | 15,235 | |
| 19 | 15,235 | |||
| 19 | 15,235 | |||
| 18.11.2025 | 09:55:41,262 | 4 | 15,225 | |
| 4 | 15,225 | |||
| 4 | 15,225 | |||
| 18.11.2025 | 09:55:13,783 | 10 | 15,225 | |
| 10 | 15,225 | |||
| 10 | 15,225 | |||
| 18.11.2025 | 09:53:42,292 | 10 | 15,23 | |
| 10 | 15,23 | |||
| 10 | 15,23 | |||
| 18.11.2025 | 09:53:41,381 | 1 000 | 15,225 | |
| 1 000 | 15,225 | |||
| 1 000 | 15,225 | |||
| 18.11.2025 | 09:52:39,985 | 3 | 15,225 | |
| 3 | 15,225 | |||
| 3 | 15,225 | |||
| 18.11.2025 | 09:52:39,670 | 3 | 15,23 | |
| 3 | 15,23 | |||
| 3 | 15,23 | |||
| 18.11.2025 | 09:52:22,713 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 18.11.2025 | 09:52:18,350 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 18.11.2025 | 09:51:53,741 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 18.11.2025 | 09:51:27,054 | 11 | 15,215 | |
| 11 | 15,215 | |||
| 11 | 15,215 | |||
| 18.11.2025 | 09:51:15,310 | 23 | 15,22 | |
| 23 | 15,22 | |||
| 23 | 15,22 | |||
| 18.11.2025 | 09:51:01,818 | 24 | 15,215 | |
| 24 | 15,215 | |||
| 24 | 15,215 | |||
| 18.11.2025 | 09:51:00,351 | 1 500 | 15,215 | |
| 1 500 | 15,215 | |||
| 1 500 | 15,215 | |||
| 18.11.2025 | 09:49:17,239 | 19 | 15,225 | |
| 19 | 15,225 | |||
| 19 | 15,225 | |||
| 18.11.2025 | 09:48:46,129 | 300 | 15,225 | |
| 300 | 15,225 | |||
| 300 | 15,225 | |||
| 18.11.2025 | 09:47:58,260 | 35 | 15,22 | |
| 35 | 15,22 | |||
| 35 | 15,22 | |||
| 18.11.2025 | 09:47:34,660 | 5 | 15,22 | |
| 5 | 15,22 | |||
| 5 | 15,22 | |||
| 18.11.2025 | 09:44:20,778 | 2 | 15,225 | |
| 2 | 15,225 | |||
| 2 | 15,225 | |||
| 18.11.2025 | 09:44:20,399 | 90 | 15,22 | |
| 90 | 15,22 | |||
| 90 | 15,22 | |||
| 18.11.2025 | 09:43:59,059 | 5 | 15,225 | |
| 5 | 15,225 | |||
| 5 | 15,225 | |||
| 18.11.2025 | 09:43:43,273 | 1 | 15,225 | |
| 1 | 15,225 | |||
| 1 | 15,225 | |||
| 18.11.2025 | 09:43:30,933 | 24 | 15,225 | |
| 24 | 15,225 | |||
| 24 | 15,225 | |||
| 18.11.2025 | 09:43:23,960 | 500 | 15,23 | |
| 500 | 15,23 | |||
| 500 | 15,23 | |||
| 18.11.2025 | 09:43:01,046 | 120 | 15,235 | |
| 120 | 15,235 | |||
| 120 | 15,235 | |||
| 18.11.2025 | 09:42:31,707 | 200 | 15,22 | |
| 200 | 15,22 | |||
| 200 | 15,22 | |||
| 18.11.2025 | 09:41:03,539 | 100 | 15,21 | |
| 100 | 15,21 | |||
| 100 | 15,21 | |||
| 18.11.2025 | 09:36:00,431 | 10 | 15,19 | |
| 10 | 15,19 | |||
| 10 | 15,19 | |||
| 18.11.2025 | 09:33:11,166 | 10 | 15,195 | |
| 10 | 15,195 | |||
| 10 | 15,195 | |||
| 18.11.2025 | 09:32:44,499 | 2 000 | 15,185 | |
| 2 000 | 15,185 | |||
| 2 000 | 15,185 | |||
| 18.11.2025 | 09:32:13,071 | 392 | 15,19 | |
| 392 | 15,19 | |||
| 392 | 15,19 | |||
| 18.11.2025 | 09:31:36,672 | 1 | 15,19 | |
| 1 | 15,19 | |||
| 1 | 15,19 | |||
| 18.11.2025 | 09:24:22,113 | 28 | 15,19 | |
| 28 | 15,19 | |||
| 28 | 15,19 | |||
| 18.11.2025 | 09:23:20,088 | 2 000 | 15,195 | |
| 2 000 | 15,195 | |||
| 2 000 | 15,195 | |||
| 18.11.2025 | 09:22:43,889 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 18.11.2025 | 09:22:39,773 | 150 | 15,195 | |
| 150 | 15,195 | |||
| 150 | 15,195 | |||
| 18.11.2025 | 09:22:39,671 | 150 | 15,20 | |
| 150 | 15,20 | |||
| 150 | 15,20 | |||
| 18.11.2025 | 09:20:40,496 | 70 | 15,215 | |
| 70 | 15,215 | |||
| 70 | 15,215 | |||
| 18.11.2025 | 09:19:02,539 | 214 | 15,21 | |
| 214 | 15,21 | |||
| 214 | 15,21 | |||
| 18.11.2025 | 09:18:54,157 | 1 500 | 15,22 | |
| 1 500 | 15,22 | |||
| 1 500 | 15,22 | |||
| 18.11.2025 | 09:18:20,521 | 25 | 15,23 | |
| 25 | 15,23 | |||
| 25 | 15,23 | |||
| 18.11.2025 | 09:16:25,858 | 10 | 15,23 | |
| 10 | 15,23 | |||
| 10 | 15,23 | |||
| 18.11.2025 | 09:14:43,807 | 1 036 | 15,23 | |
| 1 036 | 15,23 | |||
| 1 036 | 15,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 177 573 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 158,96
Umsatz: 64 741 TEUR -
Apple Inc.
Bid: 231,75 / Ask: 231,85
Umsatz: 33 029 TEUR -
Amazon.com Inc.
Bid: 193,48 / Ask: 193,54
Umsatz: 26 747 TEUR -
Siemens Energy AG
Bid: 107,05 / Ask: 107,50
Umsatz: 25 170 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 18:52:48
Letzte Aktualisierung:
18.11.2025 @ 18:52:48