RENK Group AG

100

64

63.39

Date Time Volume Order Volume Price
07/11/2025 08:35:39.267 16   63.39
      16 63.39
      16 63.39
07/11/2025 08:34:52.990 200   63.70
      200 63.70
      100 63.70
      100 63.70
07/11/2025 08:34:10.898 8   63.39
      8 63.39
      8 63.39
07/11/2025 08:33:03.900 50   63.70
      50 63.70
      10 63.70
      40 63.70
07/11/2025 08:32:36.064 8   63.70
      8 63.70
      8 63.70
07/11/2025 08:32:33.298 100   63.39
      100 63.39
      60 63.39
      40 63.39
07/11/2025 08:30:46.277 250   63.49
      250 63.49
      250 63.49
07/11/2025 08:30:14.510 9   63.70
      9 63.70
      9 63.70
07/11/2025 08:29:26.011 135   63.70
      135 63.70
      85 63.70
      50 63.70
07/11/2025 08:28:50.094 200   63.63
      58 63.63
      142 63.63
      200 63.63
07/11/2025 08:28:34.387 52   63.52
      52 63.52
      50 63.52
      2 63.52
07/11/2025 08:28:20.680 250   63.37
      10 63.37
      240 63.37
      250 63.37
07/11/2025 08:27:38.268 265   63.27
      240 63.27
      265 63.27
      25 63.27
07/11/2025 08:27:13.715 5   63.27
      5 63.27
      5 63.27
07/11/2025 08:26:59.659 300   63.04
      300 63.04
      60 63.04
      200 63.04
      25 63.04
      15 63.04
07/11/2025 08:25:30.481 200   63.11
      200 63.11
      200 63.11
07/11/2025 08:24:29.816 224   63.19
      95 63.19
      40 63.19
      129 63.19
      184 63.19
07/11/2025 08:24:26.085 95   63.18
      95 63.18
      95 63.18
07/11/2025 08:24:23.793 240   63.17
      240 63.17
      240 63.17
07/11/2025 08:24:07.893 281   63.08
      41 63.08
      240 63.08
      281 63.08
07/11/2025 08:23:25.329 4   63.08
      4 63.08
      4 63.08
07/11/2025 08:21:46.137 15   63.09
      15 63.09
      15 63.09
07/11/2025 08:17:41.544 50   62.84
      50 62.84
      9 62.84
      41 62.84
07/11/2025 08:16:36.272 320   63.00
      320 63.00
      20 63.00
      150 63.00
      150 63.00
07/11/2025 08:15:29.209 240   62.99
      240 62.99
      240 62.99
07/11/2025 08:15:19.983 10   62.99
      10 62.99
      10 62.99
07/11/2025 08:15:12.225 240   62.97
      240 62.97
      240 62.97
07/11/2025 08:15:08.508 250   62.97
      250 62.97
      209 62.97
      41 62.97
07/11/2025 08:12:32.865 1   62.97
      1 62.97
      1 62.97
07/11/2025 08:08:28.403 5   62.97
      5 62.97
      5 62.97
07/11/2025 08:07:40.222 172   62.81
      172 62.81
      172 62.81
07/11/2025 08:07:23.736 120   62.81
      41 62.81
      79 62.81
      120 62.81
07/11/2025 08:07:11.034 100   62.96
      100 62.96
      100 62.96
07/11/2025 08:05:57.204 12   62.95
      12 62.95
      12 62.95
07/11/2025 08:05:22.072 5   62.81
      5 62.81
      5 62.81
07/11/2025 08:04:51.000 100   62.95
      100 62.95
      75 62.95
      25 62.95
07/11/2025 08:04:14.451 17   62.96
      17 62.96
      17 62.96
07/11/2025 08:03:48.451 100   62.96
      100 62.96
      100 62.96
07/11/2025 08:03:34.642 100   62.81
      75 62.81
      100 62.81
      25 62.81
07/11/2025 08:03:25.003 60   62.96
      60 62.96
      25 62.96
      35 62.96
07/11/2025 08:02:37.432 240   62.87
      240 62.87
      240 62.87
07/11/2025 08:02:04.036 100   62.87
      100 62.87
      100 62.87
07/11/2025 08:00:06.592 26   62.87
      26 62.87
      26 62.87
07/11/2025 08:00:05.572 2   62.81
      2 62.81
      2 62.81
07/11/2025 07:57:12.768 30   62.81
      30 62.81
      23 62.81
      7 62.81
07/11/2025 07:54:49.456 240   62.77
      240 62.77
      240 62.77
07/11/2025 07:53:24.160 240   62.67
      240 62.67
      240 62.67
07/11/2025 07:52:43.542 5   62.61
      5 62.61
      5 62.61
07/11/2025 07:48:36.410 200   62.67
      200 62.67
      200 62.67
07/11/2025 07:48:28.092 240   62.62
      240 62.62
      240 62.62
07/11/2025 07:47:34.117 240   62.63
      240 62.63
      240 62.63
07/11/2025 07:47:29.050 65   62.63
      65 62.63
      65 62.63
07/11/2025 07:46:30.969 240   62.62
      240 62.62
      240 62.62
07/11/2025 07:46:03.315 41   62.60
      41 62.60
      41 62.60
07/11/2025 07:45:16.986 100   62.61
      34 62.61
      41 62.61
      100 62.61
      25 62.61
07/11/2025 07:39:55.116 6   62.60
      6 62.60
      6 62.60
07/11/2025 07:39:03.659 250   62.39
      250 62.39
      184 62.39
      25 62.39
      41 62.39
07/11/2025 07:31:01.327 1   62.39
      1 62.39
      1 62.39
07/11/2025 07:30:35.925 250   62.39
      250 62.39
      250 62.39
07/11/2025 07:30:35.758 250   62.39
      250 62.39
      250 62.39
07/11/2025 07:30:19.005 250   62.39
      250 62.39
      250 62.39
07/11/2025 07:30:18.946 250   62.39
      250 62.39
      250 62.39
07/11/2025 07:30:07.231 240   62.60
      240 62.60
      30 62.60
      210 62.60
07/11/2025 07:30:06.418 207   62.60
      20 62.60
      5 62.60
      170 62.60
      25 62.60
      115 62.60
      50 62.60
      15 62.60
      2 62.60
      10 62.60
      2 62.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)