Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

433

411

628.70

Date	Time	Volume	Order Volume	Price
19/12/2025	21:58:14.194	6		628.70
			6	628.70
			6	628.70
19/12/2025	21:35:14.324	7		630.00
			7	630.00
			7	630.00
19/12/2025	21:28:06.021	1		630.10
			1	630.10
			1	630.10
19/12/2025	21:26:04.740	1		630.20
			1	630.20
			1	630.20
19/12/2025	21:24:39.519	9		630.30
			9	630.30
			9	630.30
19/12/2025	21:17:22.296	24		630.30
			24	630.30
			1	630.30
			23	630.30
19/12/2025	21:17:12.515	9		630.40
			9	630.40
			9	630.40
19/12/2025	21:17:05.687	1		630.40
			1	630.40
			1	630.40
19/12/2025	21:16:57.847	9		630.50
			9	630.50
			9	630.50
19/12/2025	21:14:38.005	7		630.70
			7	630.70
			7	630.70
19/12/2025	21:05:05.498	1		629.70
			1	629.70
			1	629.70
19/12/2025	21:03:43.234	9		630.80
			9	630.80
			9	630.80
19/12/2025	21:03:20.323	1		631.00
			1	631.00
			1	631.00
19/12/2025	21:03:20.185	9		631.00
			9	631.00
			9	631.00
19/12/2025	21:03:03.008	9		631.30
			9	631.30
			9	631.30
19/12/2025	21:02:13.623	9		631.90
			9	631.90
			9	631.90
19/12/2025	21:01:06.571	9		632.10
			9	632.10
			9	632.10
19/12/2025	21:00:53.204	9		632.30
			9	632.30
			9	632.30
19/12/2025	21:00:11.157	9		632.70
			9	632.70
			9	632.70
19/12/2025	20:59:56.870	70		633.00
			1	633.00
			70	633.00
			69	633.00
19/12/2025	20:58:32.098	9		633.10
			9	633.10
			9	633.10
19/12/2025	20:49:40.077	3		633.10
			3	633.10
			3	633.10
19/12/2025	20:49:00.208	4		633.10
			4	633.10
			4	633.10
19/12/2025	20:47:07.395	1		633.80
			1	633.80
			1	633.80
19/12/2025	20:42:01.668	1		633.60
			1	633.60
			1	633.60
19/12/2025	20:27:33.614	9		633.10
			9	633.10
			9	633.10
19/12/2025	20:24:24.711	1		633.10
			1	633.10
			1	633.10
19/12/2025	20:23:07.387	1		633.60
			1	633.60
			1	633.60
19/12/2025	20:22:04.413	9		633.60
			9	633.60
			9	633.60
19/12/2025	20:13:04.006	1		633.10
			1	633.10
			1	633.10
19/12/2025	20:11:20.570	2		633.10
			2	633.10
			2	633.10
19/12/2025	20:02:49.184	5		633.10
			5	633.10
			5	633.10
19/12/2025	20:02:29.250	9		633.10
			9	633.10
			9	633.10
19/12/2025	20:01:54.589	2		633.10
			2	633.10
			2	633.10
19/12/2025	20:01:42.367	5		633.10
			5	633.10
			5	633.10
19/12/2025	20:00:33.213	6		633.10
			6	633.10
			6	633.10
19/12/2025	19:59:55.750	1		633.20
			1	633.20
			1	633.20
19/12/2025	19:54:37.417	9		632.60
			9	632.60
			9	632.60
19/12/2025	19:52:46.078	59		631.40
			59	631.40
			25	631.40
			34	631.40
19/12/2025	19:52:35.880	71		631.50
			21	631.50
			71	631.50
			41	631.50
			9	631.50
19/12/2025	19:44:04.817	1		632.70
			1	632.70
			1	632.70
19/12/2025	19:40:19.479	1		632.90
			1	632.90
			1	632.90
19/12/2025	19:38:46.875	1		632.80
			1	632.80
			1	632.80
19/12/2025	19:21:22.767	9		632.20
			9	632.20
			9	632.20
19/12/2025	19:18:29.172	9		631.80
			9	631.80
			9	631.80
19/12/2025	19:14:26.441	10		631.40
			10	631.40
			10	631.40
19/12/2025	19:13:30.304	1		631.40
			1	631.40
			1	631.40
19/12/2025	19:13:08.855	9		631.50
			9	631.50
			9	631.50
19/12/2025	19:12:47.708	1		632.30
			1	632.30
			1	632.30
19/12/2025	19:08:36.279	1		631.40
			1	631.40
			1	631.40
19/12/2025	19:05:48.399	2		631.50
			2	631.50
			1	631.50
			1	631.50
19/12/2025	19:05:45.886	9		631.40
			9	631.40
			9	631.40
19/12/2025	19:05:31.193	10		631.50
			1	631.50
			10	631.50
			9	631.50
19/12/2025	18:55:57.584	8		631.80
			1	631.80
			7	631.80
			8	631.80
19/12/2025	18:53:39.869	1		631.80
			1	631.80
			1	631.80
19/12/2025	18:51:37.074	1		633.10
			1	633.10
			1	633.10
19/12/2025	18:46:32.252	1		632.70
			1	632.70
			1	632.70
19/12/2025	18:19:36.277	1		632.50
			1	632.50
			1	632.50
19/12/2025	18:18:57.326	1		631.30
			1	631.30
			1	631.30
19/12/2025	18:13:19.572	5		631.30
			5	631.30
			5	631.30
19/12/2025	18:10:56.925	1		631.30
			1	631.30
			1	631.30
19/12/2025	18:04:52.978	4		632.60
			4	632.60
			4	632.60
19/12/2025	18:04:16.989	3		631.30
			3	631.30
			3	631.30
19/12/2025	18:03:47.573	1		632.60
			1	632.60
			1	632.60
19/12/2025	18:01:43.576	1		631.30
			1	631.30
			1	631.30
19/12/2025	17:54:22.029	3		632.60
			3	632.60
			3	632.60
19/12/2025	17:52:49.995	2		631.30
			2	631.30
			2	631.30
19/12/2025	17:40:20.210	1		632.20
			1	632.20
			1	632.20
19/12/2025	17:39:05.486	9		631.20
			9	631.20
			9	631.20
19/12/2025	17:38:34.288	2		631.30
			2	631.30
			2	631.30
19/12/2025	17:37:20.489	5		630.60
			5	630.60
			5	630.60
19/12/2025	17:29:01.156	1		635.00
			1	635.00
			1	635.00
19/12/2025	17:22:03.684	5		635.80
			5	635.80
			5	635.80
19/12/2025	17:21:07.132	24		635.80
			24	635.80
			24	635.80
19/12/2025	17:16:23.300	4		635.80
			4	635.80
			4	635.80
19/12/2025	17:14:53.448	6		634.90
			6	634.90
			6	634.90
19/12/2025	17:12:02.022	2		635.50
			2	635.50
			2	635.50
19/12/2025	17:08:25.473	3		636.00
			3	636.00
			3	636.00
19/12/2025	17:07:14.768	1		635.90
			1	635.90
			1	635.90
19/12/2025	17:06:50.978	7		636.10
			7	636.10
			7	636.10
19/12/2025	17:06:41.393	1		636.00
			1	636.00
			1	636.00
19/12/2025	17:03:37.883	30		635.90
			30	635.90
			30	635.90
19/12/2025	17:02:59.402	4		635.10
			4	635.10
			4	635.10
19/12/2025	16:58:56.280	2		634.70
			2	634.70
			2	634.70
19/12/2025	16:58:34.862	3		634.60
			3	634.60
			3	634.60
19/12/2025	16:54:53.697	18		635.90
			18	635.90
			18	635.90
19/12/2025	16:52:43.409	1		635.20
			1	635.20
			1	635.20
19/12/2025	16:52:07.095	1		635.20
			1	635.20
			1	635.20
19/12/2025	16:51:51.789	1		635.10
			1	635.10
			1	635.10
19/12/2025	16:51:22.605	1		635.00
			1	635.00
			1	635.00
19/12/2025	16:50:35.112	1		635.10
			1	635.10
			1	635.10
19/12/2025	16:49:55.367	20		635.10
			20	635.10
			20	635.10
19/12/2025	16:47:35.340	3		635.40
			3	635.40
			3	635.40
19/12/2025	16:44:43.831	9		635.10
			9	635.10
			9	635.10
19/12/2025	16:41:22.554	16		636.00
			16	636.00
			16	636.00
19/12/2025	16:39:37.802	4		636.00
			4	636.00
			4	636.00
19/12/2025	16:33:53.187	100		636.20
			100	636.20
			100	636.20
19/12/2025	16:33:27.580	2		636.20
			2	636.20
			2	636.20
19/12/2025	16:32:05.356	1		636.50
			1	636.50
			1	636.50
19/12/2025	16:31:35.971	1		636.40
			1	636.40
			1	636.40
19/12/2025	16:28:27.228	2		636.70
			2	636.70
			2	636.70
19/12/2025	16:28:14.660	17		636.60
			17	636.60
			17	636.60
19/12/2025	16:27:38.701	19		636.20
			19	636.20
			19	636.20
19/12/2025	16:27:31.226	1		636.40
			1	636.40
			1	636.40
19/12/2025	16:27:28.325	1		636.50
			1	636.50
			1	636.50
19/12/2025	16:27:15.240	41		636.40
			41	636.40
			41	636.40
19/12/2025	16:27:05.580	3		636.40
			3	636.40
			3	636.40
19/12/2025	16:22:21.502	20		637.50
			20	637.50
			20	637.50
19/12/2025	16:21:56.908	4		637.10
			3	637.10
			4	637.10
			1	637.10
19/12/2025	16:20:45.272	1		636.80
			1	636.80
			1	636.80
19/12/2025	16:17:25.009	1		636.60
			1	636.60
			1	636.60
19/12/2025	16:13:46.030	7		636.10
			7	636.10
			7	636.10
19/12/2025	16:11:40.836	1		636.50
			1	636.50
			1	636.50
19/12/2025	16:11:05.843	1		636.40
			1	636.40
			1	636.40
19/12/2025	16:10:19.027	16		636.00
			16	636.00
			16	636.00
19/12/2025	16:09:30.519	17		636.10
			17	636.10
			17	636.10
19/12/2025	16:05:25.698	5		636.90
			5	636.90
			5	636.90
19/12/2025	16:03:19.938	1		636.40
			1	636.40
			1	636.40
19/12/2025	16:03:16.370	5		636.40
			5	636.40
			5	636.40
19/12/2025	16:02:27.810	3		635.80
			3	635.80
			3	635.80
19/12/2025	16:02:18.012	17		635.90
			17	635.90
			17	635.90
19/12/2025	16:02:14.132	1		635.90
			1	635.90
			1	635.90
19/12/2025	16:00:25.659	1		636.20
			1	636.20
			1	636.20
19/12/2025	16:00:01.987	1		635.80
			1	635.80
			1	635.80
19/12/2025	16:00:00.775	1		635.80
			1	635.80
			1	635.80
19/12/2025	15:57:37.165	1		635.30
			1	635.30
			1	635.30
19/12/2025	15:56:53.691	1		635.10
			1	635.10
			1	635.10
19/12/2025	15:56:29.618	18		635.20
			18	635.20
			18	635.20
19/12/2025	15:55:10.787	21		634.70
			21	634.70
			21	634.70
19/12/2025	15:52:40.010	4		635.00
			4	635.00
			4	635.00
19/12/2025	15:52:30.289	1		634.90
			1	634.90
			1	634.90
19/12/2025	15:48:55.364	14		634.50
			14	634.50
			14	634.50
19/12/2025	15:47:34.742	5		634.90
			5	634.90
			5	634.90
19/12/2025	15:45:04.205	6		634.50
			6	634.50
			6	634.50
19/12/2025	15:41:10.609	1		634.20
			1	634.20
			1	634.20
19/12/2025	15:40:03.949	6		633.70
			6	633.70
			6	633.70
19/12/2025	15:36:28.356	1		633.80
			1	633.80
			1	633.80
19/12/2025	15:36:11.463	5		633.60
			5	633.60
			5	633.60
19/12/2025	15:34:51.485	6		633.60
			6	633.60
			6	633.60
19/12/2025	15:34:18.921	3		633.70
			3	633.70
			3	633.70
19/12/2025	15:29:41.069	19		634.40
			19	634.40
			19	634.40
19/12/2025	15:27:31.185	100		634.20
			100	634.20
			100	634.20
19/12/2025	15:15:56.654	3		632.90
			3	632.90
			3	632.90
19/12/2025	15:15:43.092	2		632.80
			2	632.80
			2	632.80
19/12/2025	15:15:27.965	1		633.30
			1	633.30
			1	633.30
19/12/2025	15:13:03.302	2		632.70
			2	632.70
			2	632.70
19/12/2025	15:10:15.831	2		632.80
			2	632.80
			2	632.80
19/12/2025	15:08:36.625	1		633.10
			1	633.10
			1	633.10
19/12/2025	15:06:42.932	2		633.00
			2	633.00
			2	633.00
19/12/2025	15:05:54.189	74		632.60
			74	632.60
			74	632.60
19/12/2025	15:05:53.379	8		632.70
			8	632.70
			8	632.70
19/12/2025	15:05:26.596	11		632.80
			11	632.80
			11	632.80
19/12/2025	15:03:16.875	1		632.00
			1	632.00
			1	632.00
19/12/2025	15:01:41.154	1		632.80
			1	632.80
			1	632.80
19/12/2025	15:00:56.616	12		632.70
			12	632.70
			12	632.70
19/12/2025	14:53:36.129	1		633.20
			1	633.20
			1	633.20
19/12/2025	14:53:11.461	1		633.20
			1	633.20
			1	633.20
19/12/2025	14:53:02.018	9		633.10
			9	633.10
			9	633.10
19/12/2025	14:50:53.564	6		632.70
			6	632.70
			6	632.70
19/12/2025	14:49:33.807	3		632.30
			3	632.30
			3	632.30
19/12/2025	14:46:14.831	2		632.20
			2	632.20
			2	632.20
19/12/2025	14:41:26.410	1		632.70
			1	632.70
			1	632.70
19/12/2025	14:41:05.631	1		633.20
			1	633.20
			1	633.20
19/12/2025	14:41:01.822	6		632.90
			6	632.90
			6	632.90
19/12/2025	14:40:04.017	3		632.70
			3	632.70
			3	632.70
19/12/2025	14:37:13.759	3		633.00
			3	633.00
			3	633.00
19/12/2025	14:36:50.407	2		633.20
			2	633.20
			2	633.20
19/12/2025	14:34:35.031	1		633.60
			1	633.60
			1	633.60
19/12/2025	14:34:34.983	8		633.40
			8	633.40
			8	633.40
19/12/2025	14:27:05.458	70		635.20
			70	635.20
			70	635.20
19/12/2025	14:24:52.672	2		635.10
			2	635.10
			2	635.10
19/12/2025	14:24:35.992	1		635.10
			1	635.10
			1	635.10
19/12/2025	14:24:03.186	1		635.00
			1	635.00
			1	635.00
19/12/2025	14:22:43.628	1		635.20
			1	635.20
			1	635.20
19/12/2025	14:20:28.477	2		635.10
			2	635.10
			2	635.10
19/12/2025	14:20:17.285	50		635.30
			50	635.30
			50	635.30
19/12/2025	14:19:51.485	100		635.30
			100	635.30
			100	635.30
19/12/2025	14:16:36.920	45		635.10
			45	635.10
			45	635.10
19/12/2025	14:15:57.219	3		635.00
			3	635.00
			3	635.00
19/12/2025	14:15:53.792	1		635.10
			1	635.10
			1	635.10
19/12/2025	14:15:29.025	1		635.10
			1	635.10
			1	635.10
19/12/2025	14:14:04.404	30		635.10
			30	635.10
			30	635.10
19/12/2025	14:13:38.426	2		635.00
			2	635.00
			2	635.00
19/12/2025	14:11:41.594	1		635.00
			1	635.00
			1	635.00
19/12/2025	14:09:55.097	50		635.00
			50	635.00
			50	635.00
19/12/2025	14:09:26.906	100		635.00
			100	635.00
			100	635.00
19/12/2025	14:07:39.709	3		635.50
			3	635.50
			3	635.50
19/12/2025	14:00:34.013	1		635.30
			1	635.30
			1	635.30
19/12/2025	14:00:20.215	1		635.40
			1	635.40
			1	635.40
19/12/2025	13:54:58.171	2		635.10
			2	635.10
			2	635.10
19/12/2025	13:49:26.337	2		635.20
			2	635.20
			2	635.20
19/12/2025	13:48:07.267	5		635.50
			5	635.50
			5	635.50
19/12/2025	13:46:54.914	2		635.80
			2	635.80
			2	635.80
19/12/2025	13:44:36.037	1		635.40
			1	635.40
			1	635.40
19/12/2025	13:43:58.994	1		635.30
			1	635.30
			1	635.30
19/12/2025	13:40:05.171	1		635.10
			1	635.10
			1	635.10
19/12/2025	13:39:39.395	1		634.90
			1	634.90
			1	634.90
19/12/2025	13:36:06.715	1		635.40
			1	635.40
			1	635.40
19/12/2025	13:34:58.567	3		636.30
			3	636.30
			3	636.30
19/12/2025	13:31:08.062	25		636.10
			25	636.10
			25	636.10
19/12/2025	13:28:27.203	1		636.30
			1	636.30
			1	636.30
19/12/2025	13:27:57.602	30		636.40
			30	636.40
			30	636.40
19/12/2025	13:26:04.669	2		636.30
			2	636.30
			2	636.30
19/12/2025	13:22:40.900	4		636.70
			4	636.70
			4	636.70
19/12/2025	13:22:40.772	7		636.60
			7	636.60
			7	636.60
19/12/2025	13:22:15.273	1		636.40
			1	636.40
			1	636.40
19/12/2025	13:21:36.470	20		636.40
			20	636.40
			20	636.40
19/12/2025	13:18:28.330	3		636.60
			3	636.60
			3	636.60
19/12/2025	13:18:02.561	1		637.00
			1	637.00
			1	637.00
19/12/2025	13:16:57.135	20		636.70
			20	636.70
			20	636.70
19/12/2025	13:11:29.817	1		636.40
			1	636.40
			1	636.40
19/12/2025	13:10:16.426	4		635.60
			4	635.60
			4	635.60
19/12/2025	13:06:13.640	1		636.10
			1	636.10
			1	636.10
19/12/2025	13:05:03.042	66		635.90
			66	635.90
			66	635.90
19/12/2025	13:03:36.300	1		637.20
			1	637.20
			1	637.20
19/12/2025	13:03:29.462	1		637.10
			1	637.10
			1	637.10
19/12/2025	13:01:31.312	3		637.30
			3	637.30
			3	637.30
19/12/2025	13:00:27.454	9		637.30
			9	637.30
			9	637.30
19/12/2025	12:58:14.203	1		637.10
			1	637.10
			1	637.10
19/12/2025	12:56:35.560	1		636.80
			1	636.80
			1	636.80
19/12/2025	12:55:46.532	1		637.20
			1	637.20
			1	637.20
19/12/2025	12:54:56.636	1		636.90
			1	636.90
			1	636.90
19/12/2025	12:49:57.380	3		638.10
			3	638.10
			3	638.10
19/12/2025	12:49:45.705	1		638.30
			1	638.30
			1	638.30
19/12/2025	12:45:38.232	1		638.00
			1	638.00
			1	638.00
19/12/2025	12:43:13.282	2		638.10
			2	638.10
			2	638.10
19/12/2025	12:43:05.516	1		638.20
			1	638.20
			1	638.20
19/12/2025	12:40:13.153	1		638.50
			1	638.50
			1	638.50
19/12/2025	12:39:36.320	1		638.50
			1	638.50
			1	638.50
19/12/2025	12:30:47.957	20		638.10
			20	638.10
			20	638.10
19/12/2025	12:27:27.087	1		639.10
			1	639.10
			1	639.10
19/12/2025	12:26:04.040	1		639.30
			1	639.30
			1	639.30
19/12/2025	12:25:47.787	205		639.30
			205	639.30
			205	639.30
19/12/2025	12:25:38.084	100		639.50
			100	639.50
			100	639.50
19/12/2025	12:24:33.459	1		639.60
			1	639.60
			1	639.60
19/12/2025	12:18:17.411	5		637.90
			5	637.90
			5	637.90
19/12/2025	12:17:28.099	3		637.80
			3	637.80
			3	637.80
19/12/2025	12:17:15.418	1		637.80
			1	637.80
			1	637.80
19/12/2025	12:12:29.827	2		635.60
			2	635.60
			2	635.60
19/12/2025	12:12:20.401	3		635.50
			3	635.50
			3	635.50
19/12/2025	12:07:23.140	1		636.20
			1	636.20
			1	636.20
19/12/2025	12:05:03.996	2		637.80
			2	637.80
			2	637.80
19/12/2025	12:03:20.523	1		638.00
			1	638.00
			1	638.00
19/12/2025	12:01:14.041	50		639.30
			50	639.30
			50	639.30
19/12/2025	12:00:49.264	1		639.70
			1	639.70
			1	639.70
19/12/2025	12:00:28.325	17		639.00
			17	639.00
			17	639.00
19/12/2025	11:59:32.818	5		639.40
			5	639.40
			5	639.40
19/12/2025	11:57:11.290	40		639.00
			40	639.00
			35	639.00
			5	639.00
19/12/2025	11:56:13.382	3		638.40
			3	638.40
			3	638.40
19/12/2025	11:52:14.548	1		637.50
			1	637.50
			1	637.50
19/12/2025	11:51:30.878	1		637.10
			1	637.10
			1	637.10
19/12/2025	11:51:10.185	7		637.20
			7	637.20
			7	637.20
19/12/2025	11:51:09.524	4		637.20
			4	637.20
			4	637.20
19/12/2025	11:51:09.177	4		637.20
			4	637.20
			4	637.20
19/12/2025	11:51:08.350	4		637.10
			4	637.10
			4	637.10
19/12/2025	11:51:07.607	4		637.10
			4	637.10
			4	637.10
19/12/2025	11:48:35.153	75		636.30
			75	636.30
			75	636.30
19/12/2025	11:48:09.079	2		636.50
			2	636.50
			2	636.50
19/12/2025	11:44:57.969	1		636.90
			1	636.90
			1	636.90
19/12/2025	11:44:43.173	5		636.90
			5	636.90
			5	636.90
19/12/2025	11:43:14.965	3		637.40
			3	637.40
			3	637.40
19/12/2025	11:43:13.543	5		637.40
			5	637.40
			5	637.40
19/12/2025	11:43:12.464	14		637.40
			14	637.40
			14	637.40
19/12/2025	11:40:01.845	6		637.80
			6	637.80
			6	637.80
19/12/2025	11:36:42.490	1		637.60
			1	637.60
			1	637.60
19/12/2025	11:35:32.394	1		637.50
			1	637.50
			1	637.50
19/12/2025	11:35:14.385	1		637.40
			1	637.40
			1	637.40
19/12/2025	11:34:33.782	3		637.10
			3	637.10
			3	637.10
19/12/2025	11:33:01.659	1		637.20
			1	637.20
			1	637.20
19/12/2025	11:32:14.025	3		637.30
			3	637.30
			3	637.30
19/12/2025	11:30:06.370	10		636.70
			10	636.70
			10	636.70
19/12/2025	11:27:47.812	10		636.60
			10	636.60
			10	636.60
19/12/2025	11:27:01.047	3		636.70
			3	636.70
			3	636.70
19/12/2025	11:25:45.504	1		636.30
			1	636.30
			1	636.30
19/12/2025	11:25:04.542	4		636.70
			4	636.70
			4	636.70
19/12/2025	11:23:07.480	21		637.60
			21	637.60
			21	637.60
19/12/2025	11:19:58.331	1		637.30
			1	637.30
			1	637.30
19/12/2025	11:19:46.203	15		637.30
			15	637.30
			15	637.30
19/12/2025	11:19:36.291	1		637.30
			1	637.30
			1	637.30
19/12/2025	11:18:30.177	1		637.40
			1	637.40
			1	637.40
19/12/2025	11:17:22.976	5		637.80
			5	637.80
			5	637.80
19/12/2025	11:17:22.076	3		637.70
			3	637.70
			3	637.70
19/12/2025	11:16:06.913	1		638.20
			1	638.20
			1	638.20
19/12/2025	11:14:43.461	1		637.90
			1	637.90
			1	637.90
19/12/2025	11:14:26.550	9		637.80
			9	637.80
			9	637.80
19/12/2025	11:12:39.363	1		637.20
			1	637.20
			1	637.20
19/12/2025	11:12:26.970	1		637.20
			1	637.20
			1	637.20
19/12/2025	11:09:42.377	10		637.20
			10	637.20
			10	637.20
19/12/2025	11:07:23.178	1		636.90
			1	636.90
			1	636.90
19/12/2025	11:06:10.389	2		636.70
			2	636.70
			2	636.70
19/12/2025	11:04:15.458	1		636.00
			1	636.00
			1	636.00
19/12/2025	11:04:06.420	100		636.10
			100	636.10
			100	636.10
19/12/2025	10:58:46.561	100		635.30
			100	635.30
			100	635.30
19/12/2025	10:58:10.374	100		635.10
			100	635.10
			100	635.10
19/12/2025	10:57:56.075	4		635.10
			4	635.10
			4	635.10
19/12/2025	10:43:53.196	2		637.30
			2	637.30
			2	637.30
19/12/2025	10:41:21.226	1		637.70
			1	637.70
			1	637.70
19/12/2025	10:41:15.579	4		637.80
			4	637.80
			4	637.80
19/12/2025	10:41:08.047	1		637.70
			1	637.70
			1	637.70
19/12/2025	10:40:47.619	1		637.60
			1	637.60
			1	637.60
19/12/2025	10:36:52.245	70		637.40
			70	637.40
			70	637.40
19/12/2025	10:36:06.250	2		637.40
			2	637.40
			2	637.40
19/12/2025	10:29:42.330	3		636.50
			3	636.50
			3	636.50
19/12/2025	10:28:21.544	5		636.80
			5	636.80
			5	636.80
19/12/2025	10:15:13.341	5		636.10
			5	636.10
			5	636.10
19/12/2025	10:12:18.736	3		635.30
			3	635.30
			3	635.30
19/12/2025	10:12:08.152	3		635.30
			3	635.30
			3	635.30
19/12/2025	10:11:14.774	4		635.60
			4	635.60
			4	635.60
19/12/2025	10:11:05.482	6		635.40
			6	635.40
			6	635.40
19/12/2025	10:10:53.900	1		635.50
			1	635.50
			1	635.50
19/12/2025	10:10:41.816	4		635.60
			4	635.60
			4	635.60
19/12/2025	10:10:29.621	20		635.60
			20	635.60
			20	635.60
19/12/2025	10:10:24.657	5		635.50
			5	635.50
			5	635.50
19/12/2025	10:09:46.366	14		635.50
			14	635.50
			14	635.50
19/12/2025	10:04:57.905	10		635.50
			10	635.50
			10	635.50
19/12/2025	10:03:54.808	1		634.90
			1	634.90
			1	634.90
19/12/2025	10:03:49.069	1		635.10
			1	635.10
			1	635.10
19/12/2025	10:02:11.037	1		635.10
			1	635.10
			1	635.10
19/12/2025	09:58:54.116	1		635.60
			1	635.60
			1	635.60
19/12/2025	09:58:53.487	12		635.60
			12	635.60
			12	635.60
19/12/2025	09:57:50.696	2		635.60
			2	635.60
			2	635.60
19/12/2025	09:57:48.795	3		635.60
			3	635.60
			3	635.60
19/12/2025	09:56:12.466	2		635.70
			2	635.70
			2	635.70
19/12/2025	09:53:04.337	1		635.40
			1	635.40
			1	635.40
19/12/2025	09:50:45.626	14		635.00
			14	635.00
			14	635.00
19/12/2025	09:50:26.193	4		634.80
			4	634.80
			4	634.80
19/12/2025	09:47:47.308	10		634.30
			10	634.30
			10	634.30
19/12/2025	09:44:25.120	1		634.00
			1	634.00
			1	634.00
19/12/2025	09:43:38.067	1		633.80
			1	633.80
			1	633.80
19/12/2025	09:43:24.177	1		634.10
			1	634.10
			1	634.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice