LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
1130
939
526.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 12:40:21.442 | 3 | 526.80 | |
| 3 | 526.80 | |||
| 3 | 526.80 | |||
| 12/05/2025 | 12:40:17.432 | 4 | 526.80 | |
| 4 | 526.80 | |||
| 4 | 526.80 | |||
| 12/05/2025 | 12:40:16.859 | 1 | 526.80 | |
| 1 | 526.80 | |||
| 1 | 526.80 | |||
| 12/05/2025 | 12:39:49.639 | 10 | 526.60 | |
| 10 | 526.60 | |||
| 10 | 526.60 | |||
| 12/05/2025 | 12:39:25.078 | 10 | 526.70 | |
| 10 | 526.70 | |||
| 10 | 526.70 | |||
| 12/05/2025 | 12:38:03.032 | 1 | 526.70 | |
| 1 | 526.70 | |||
| 1 | 526.70 | |||
| 12/05/2025 | 12:36:45.458 | 2 | 526.60 | |
| 2 | 526.60 | |||
| 2 | 526.60 | |||
| 12/05/2025 | 12:36:38.839 | 4 | 526.60 | |
| 4 | 526.60 | |||
| 4 | 526.60 | |||
| 12/05/2025 | 12:36:30.185 | 5 | 526.50 | |
| 5 | 526.50 | |||
| 5 | 526.50 | |||
| 12/05/2025 | 12:36:28.155 | 1 | 526.60 | |
| 1 | 526.60 | |||
| 1 | 526.60 | |||
| 12/05/2025 | 12:36:08.135 | 100 | 526.60 | |
| 100 | 526.60 | |||
| 100 | 526.60 | |||
| 12/05/2025 | 12:35:43.623 | 1 | 527.20 | |
| 1 | 527.20 | |||
| 1 | 527.20 | |||
| 12/05/2025 | 12:35:06.641 | 8 | 526.80 | |
| 8 | 526.80 | |||
| 8 | 526.80 | |||
| 12/05/2025 | 12:34:23.175 | 3 | 526.60 | |
| 3 | 526.60 | |||
| 3 | 526.60 | |||
| 12/05/2025 | 12:33:36.948 | 1 | 526.40 | |
| 1 | 526.40 | |||
| 1 | 526.40 | |||
| 12/05/2025 | 12:33:11.924 | 3 | 526.30 | |
| 3 | 526.30 | |||
| 3 | 526.30 | |||
| 12/05/2025 | 12:33:11.647 | 4 | 526.30 | |
| 4 | 526.30 | |||
| 4 | 526.30 | |||
| 12/05/2025 | 12:33:07.707 | 1 | 526.30 | |
| 1 | 526.30 | |||
| 1 | 526.30 | |||
| 12/05/2025 | 12:33:07.070 | 1 | 526.40 | |
| 1 | 526.40 | |||
| 1 | 526.40 | |||
| 12/05/2025 | 12:32:34.584 | 5 | 526.40 | |
| 5 | 526.40 | |||
| 5 | 526.40 | |||
| 12/05/2025 | 12:31:54.605 | 3 | 526.50 | |
| 3 | 526.50 | |||
| 3 | 526.50 | |||
| 12/05/2025 | 12:31:18.539 | 1 | 526.80 | |
| 1 | 526.80 | |||
| 1 | 526.80 | |||
| 12/05/2025 | 12:30:57.247 | 5 | 527.00 | |
| 5 | 527.00 | |||
| 5 | 527.00 | |||
| 12/05/2025 | 12:30:48.761 | 1 | 527.10 | |
| 1 | 527.10 | |||
| 1 | 527.10 | |||
| 12/05/2025 | 12:29:50.314 | 1 | 527.20 | |
| 1 | 527.20 | |||
| 1 | 527.20 | |||
| 12/05/2025 | 12:29:45.338 | 3 | 527.20 | |
| 3 | 527.20 | |||
| 3 | 527.20 | |||
| 12/05/2025 | 12:28:29.846 | 7 | 527.50 | |
| 7 | 527.50 | |||
| 7 | 527.50 | |||
| 12/05/2025 | 12:28:22.500 | 3 | 527.40 | |
| 3 | 527.40 | |||
| 3 | 527.40 | |||
| 12/05/2025 | 12:28:00.510 | 19 | 527.50 | |
| 19 | 527.50 | |||
| 19 | 527.50 | |||
| 12/05/2025 | 12:27:15.479 | 3 | 527.20 | |
| 3 | 527.20 | |||
| 3 | 527.20 | |||
| 12/05/2025 | 12:26:37.487 | 1 | 527.40 | |
| 1 | 527.40 | |||
| 1 | 527.40 | |||
| 12/05/2025 | 12:26:11.635 | 1 | 527.40 | |
| 1 | 527.40 | |||
| 1 | 527.40 | |||
| 12/05/2025 | 12:25:33.954 | 1 | 527.80 | |
| 1 | 527.80 | |||
| 1 | 527.80 | |||
| 12/05/2025 | 12:25:06.945 | 3 | 527.60 | |
| 3 | 527.60 | |||
| 3 | 527.60 | |||
| 12/05/2025 | 12:25:06.000 | 8 | 527.60 | |
| 8 | 527.60 | |||
| 8 | 527.60 | |||
| 12/05/2025 | 12:23:51.101 | 4 | 527.80 | |
| 4 | 527.80 | |||
| 4 | 527.80 | |||
| 12/05/2025 | 12:23:32.561 | 2 | 527.80 | |
| 2 | 527.80 | |||
| 2 | 527.80 | |||
| 12/05/2025 | 12:23:28.334 | 1 | 527.80 | |
| 1 | 527.80 | |||
| 1 | 527.80 | |||
| 12/05/2025 | 12:22:50.426 | 1 | 527.60 | |
| 1 | 527.60 | |||
| 1 | 527.60 | |||
| 12/05/2025 | 12:22:48.483 | 5 | 527.70 | |
| 5 | 527.70 | |||
| 5 | 527.70 | |||
| 12/05/2025 | 12:22:44.785 | 2 | 527.70 | |
| 2 | 527.70 | |||
| 2 | 527.70 | |||
| 12/05/2025 | 12:22:34.933 | 5 | 527.80 | |
| 5 | 527.80 | |||
| 5 | 527.80 | |||
| 12/05/2025 | 12:21:52.491 | 3 | 528.00 | |
| 3 | 528.00 | |||
| 3 | 528.00 | |||
| 12/05/2025 | 12:21:50.042 | 1 | 527.80 | |
| 1 | 527.80 | |||
| 1 | 527.80 | |||
| 12/05/2025 | 12:21:37.447 | 10 | 528.40 | |
| 10 | 528.40 | |||
| 10 | 528.40 | |||
| 12/05/2025 | 12:21:15.902 | 5 | 528.30 | |
| 5 | 528.30 | |||
| 5 | 528.30 | |||
| 12/05/2025 | 12:21:11.604 | 4 | 528.50 | |
| 4 | 528.50 | |||
| 4 | 528.50 | |||
| 12/05/2025 | 12:20:19.905 | 2 | 528.80 | |
| 2 | 528.80 | |||
| 2 | 528.80 | |||
| 12/05/2025 | 12:20:17.690 | 2 | 528.80 | |
| 2 | 528.80 | |||
| 2 | 528.80 | |||
| 12/05/2025 | 12:20:11.225 | 4 | 528.70 | |
| 4 | 528.70 | |||
| 4 | 528.70 | |||
| 12/05/2025 | 12:20:08.455 | 2 | 528.80 | |
| 2 | 528.80 | |||
| 2 | 528.80 | |||
| 12/05/2025 | 12:19:56.560 | 10 | 528.80 | |
| 10 | 528.80 | |||
| 10 | 528.80 | |||
| 12/05/2025 | 12:19:56.263 | 1 | 528.80 | |
| 1 | 528.80 | |||
| 1 | 528.80 | |||
| 12/05/2025 | 12:19:24.434 | 2 | 528.80 | |
| 2 | 528.80 | |||
| 2 | 528.80 | |||
| 12/05/2025 | 12:19:20.441 | 16 | 528.90 | |
| 16 | 528.90 | |||
| 16 | 528.90 | |||
| 12/05/2025 | 12:19:13.046 | 5 | 528.90 | |
| 5 | 528.90 | |||
| 5 | 528.90 | |||
| 12/05/2025 | 12:17:00.693 | 29 | 528.30 | |
| 29 | 528.30 | |||
| 29 | 528.30 | |||
| 12/05/2025 | 12:16:06.408 | 4 | 528.50 | |
| 4 | 528.50 | |||
| 4 | 528.50 | |||
| 12/05/2025 | 12:15:24.042 | 2 | 528.50 | |
| 2 | 528.50 | |||
| 2 | 528.50 | |||
| 12/05/2025 | 12:14:46.411 | 7 | 528.50 | |
| 7 | 528.50 | |||
| 7 | 528.50 | |||
| 12/05/2025 | 12:14:39.466 | 1 | 528.70 | |
| 1 | 528.70 | |||
| 1 | 528.70 | |||
| 12/05/2025 | 12:14:32.924 | 1 | 528.70 | |
| 1 | 528.70 | |||
| 1 | 528.70 | |||
| 12/05/2025 | 12:14:12.503 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 12/05/2025 | 12:13:02.177 | 2 | 529.30 | |
| 2 | 529.30 | |||
| 2 | 529.30 | |||
| 12/05/2025 | 12:13:00.936 | 10 | 529.30 | |
| 10 | 529.30 | |||
| 10 | 529.30 | |||
| 12/05/2025 | 12:12:50.612 | 1 | 529.30 | |
| 1 | 529.30 | |||
| 1 | 529.30 | |||
| 12/05/2025 | 12:12:30.375 | 10 | 529.30 | |
| 10 | 529.30 | |||
| 10 | 529.30 | |||
| 12/05/2025 | 12:12:27.058 | 1 | 529.30 | |
| 1 | 529.30 | |||
| 1 | 529.30 | |||
| 12/05/2025 | 12:12:14.535 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 12:11:29.978 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 12/05/2025 | 12:11:02.704 | 3 | 529.50 | |
| 3 | 529.50 | |||
| 3 | 529.50 | |||
| 12/05/2025 | 12:10:55.352 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 12:10:41.902 | 48 | 529.50 | |
| 48 | 529.50 | |||
| 48 | 529.50 | |||
| 12/05/2025 | 12:10:28.865 | 2 | 529.50 | |
| 2 | 529.50 | |||
| 2 | 529.50 | |||
| 12/05/2025 | 12:07:59.371 | 11 | 530.00 | |
| 10 | 530.00 | |||
| 11 | 530.00 | |||
| 1 | 530.00 | |||
| 12/05/2025 | 12:07:59.332 | 1 | 530.00 | |
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 12/05/2025 | 12:06:58.079 | 2 | 531.10 | |
| 2 | 531.10 | |||
| 2 | 531.10 | |||
| 12/05/2025 | 12:06:54.537 | 6 | 531.10 | |
| 6 | 531.10 | |||
| 6 | 531.10 | |||
| 12/05/2025 | 12:06:52.746 | 8 | 531.10 | |
| 8 | 531.10 | |||
| 8 | 531.10 | |||
| 12/05/2025 | 12:06:38.842 | 5 | 531.00 | |
| 5 | 531.00 | |||
| 5 | 531.00 | |||
| 12/05/2025 | 12:06:20.301 | 1 | 531.10 | |
| 1 | 531.10 | |||
| 1 | 531.10 | |||
| 12/05/2025 | 12:05:50.934 | 75 | 530.80 | |
| 75 | 530.80 | |||
| 75 | 530.80 | |||
| 12/05/2025 | 12:05:40.354 | 2 | 531.00 | |
| 2 | 531.00 | |||
| 2 | 531.00 | |||
| 12/05/2025 | 12:05:20.026 | 4 | 531.20 | |
| 4 | 531.20 | |||
| 4 | 531.20 | |||
| 12/05/2025 | 12:03:23.250 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 10 | 531.20 | |||
| 12/05/2025 | 12:02:51.167 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 12:02:28.962 | 20 | 531.90 | |
| 20 | 531.90 | |||
| 20 | 531.90 | |||
| 12/05/2025 | 12:01:52.772 | 56 | 532.20 | |
| 56 | 532.20 | |||
| 56 | 532.20 | |||
| 12/05/2025 | 12:01:46.408 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 12/05/2025 | 12:01:23.502 | 5 | 532.00 | |
| 5 | 532.00 | |||
| 5 | 532.00 | |||
| 12/05/2025 | 12:00:36.244 | 4 | 532.30 | |
| 4 | 532.30 | |||
| 4 | 532.30 | |||
| 12/05/2025 | 11:59:58.407 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 12/05/2025 | 11:59:51.387 | 8 | 532.90 | |
| 8 | 532.90 | |||
| 8 | 532.90 | |||
| 12/05/2025 | 11:59:08.457 | 1 | 532.90 | |
| 1 | 532.90 | |||
| 1 | 532.90 | |||
| 12/05/2025 | 11:59:00.933 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 12/05/2025 | 11:58:00.288 | 8 | 532.90 | |
| 8 | 532.90 | |||
| 8 | 532.90 | |||
| 12/05/2025 | 11:57:43.685 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 12/05/2025 | 11:57:03.294 | 4 | 532.80 | |
| 4 | 532.80 | |||
| 4 | 532.80 | |||
| 12/05/2025 | 11:56:38.020 | 50 | 533.00 | |
| 50 | 533.00 | |||
| 50 | 533.00 | |||
| 12/05/2025 | 11:56:34.072 | 2 | 532.90 | |
| 2 | 532.90 | |||
| 2 | 532.90 | |||
| 12/05/2025 | 11:56:13.824 | 75 | 532.90 | |
| 75 | 532.90 | |||
| 75 | 532.90 | |||
| 12/05/2025 | 11:55:25.503 | 50 | 532.70 | |
| 50 | 532.70 | |||
| 50 | 532.70 | |||
| 12/05/2025 | 11:55:17.216 | 6 | 532.80 | |
| 6 | 532.80 | |||
| 6 | 532.80 | |||
| 12/05/2025 | 11:55:14.644 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 12/05/2025 | 11:55:05.953 | 4 | 532.80 | |
| 4 | 532.80 | |||
| 4 | 532.80 | |||
| 12/05/2025 | 11:54:26.843 | 3 | 533.30 | |
| 3 | 533.30 | |||
| 3 | 533.30 | |||
| 12/05/2025 | 11:53:17.199 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 12/05/2025 | 11:52:34.850 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 12/05/2025 | 11:52:27.952 | 25 | 533.30 | |
| 25 | 533.30 | |||
| 25 | 533.30 | |||
| 12/05/2025 | 11:51:55.044 | 4 | 533.50 | |
| 4 | 533.50 | |||
| 4 | 533.50 | |||
| 12/05/2025 | 11:50:46.176 | 40 | 533.30 | |
| 40 | 533.30 | |||
| 40 | 533.30 | |||
| 12/05/2025 | 11:49:29.603 | 5 | 532.90 | |
| 5 | 532.90 | |||
| 5 | 532.90 | |||
| 12/05/2025 | 11:48:59.017 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 12/05/2025 | 11:48:46.132 | 3 | 532.70 | |
| 3 | 532.70 | |||
| 3 | 532.70 | |||
| 12/05/2025 | 11:47:30.563 | 9 | 533.20 | |
| 9 | 533.20 | |||
| 9 | 533.20 | |||
| 12/05/2025 | 11:46:44.957 | 2 | 532.90 | |
| 2 | 532.90 | |||
| 2 | 532.90 | |||
| 12/05/2025 | 11:46:38.180 | 3 | 533.00 | |
| 2 | 533.00 | |||
| 3 | 533.00 | |||
| 1 | 533.00 | |||
| 12/05/2025 | 11:46:20.187 | 100 | 532.70 | |
| 100 | 532.70 | |||
| 100 | 532.70 | |||
| 12/05/2025 | 11:46:12.363 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 12/05/2025 | 11:45:35.363 | 30 | 532.50 | |
| 30 | 532.50 | |||
| 30 | 532.50 | |||
| 12/05/2025 | 11:45:14.504 | 1 | 532.50 | |
| 1 | 532.50 | |||
| 1 | 532.50 | |||
| 12/05/2025 | 11:45:02.329 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 12/05/2025 | 11:44:45.938 | 1 | 532.50 | |
| 1 | 532.50 | |||
| 1 | 532.50 | |||
| 12/05/2025 | 11:44:21.485 | 9 | 532.50 | |
| 9 | 532.50 | |||
| 9 | 532.50 | |||
| 12/05/2025 | 11:44:04.781 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 12/05/2025 | 11:44:00.472 | 2 | 532.50 | |
| 2 | 532.50 | |||
| 2 | 532.50 | |||
| 12/05/2025 | 11:44:00.404 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 12/05/2025 | 11:43:57.359 | 2 | 532.50 | |
| 2 | 532.50 | |||
| 2 | 532.50 | |||
| 12/05/2025 | 11:43:12.534 | 2 | 532.10 | |
| 2 | 532.10 | |||
| 2 | 532.10 | |||
| 12/05/2025 | 11:42:20.432 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 12/05/2025 | 11:42:09.950 | 8 | 532.70 | |
| 8 | 532.70 | |||
| 8 | 532.70 | |||
| 12/05/2025 | 11:41:02.253 | 10 | 531.90 | |
| 10 | 531.90 | |||
| 10 | 531.90 | |||
| 12/05/2025 | 11:40:42.080 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 11:40:37.068 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 11:39:26.368 | 2 | 532.30 | |
| 2 | 532.30 | |||
| 2 | 532.30 | |||
| 12/05/2025 | 11:39:12.611 | 20 | 532.10 | |
| 20 | 532.10 | |||
| 20 | 532.10 | |||
| 12/05/2025 | 11:38:16.621 | 15 | 532.00 | |
| 15 | 532.00 | |||
| 15 | 532.00 | |||
| 12/05/2025 | 11:37:12.699 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 12/05/2025 | 11:36:49.367 | 8 | 531.80 | |
| 8 | 531.80 | |||
| 8 | 531.80 | |||
| 12/05/2025 | 11:36:47.119 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 12/05/2025 | 11:36:23.197 | 20 | 532.00 | |
| 20 | 532.00 | |||
| 20 | 532.00 | |||
| 12/05/2025 | 11:36:04.210 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 12/05/2025 | 11:35:39.310 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 10 | 532.60 | |||
| 12/05/2025 | 11:35:38.046 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 12/05/2025 | 11:35:23.755 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 12/05/2025 | 11:35:03.768 | 1 | 532.50 | |
| 1 | 532.50 | |||
| 1 | 532.50 | |||
| 12/05/2025 | 11:34:43.312 | 4 | 532.40 | |
| 4 | 532.40 | |||
| 4 | 532.40 | |||
| 12/05/2025 | 11:34:15.546 | 1 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 12/05/2025 | 11:34:08.370 | 2 | 532.30 | |
| 2 | 532.30 | |||
| 2 | 532.30 | |||
| 12/05/2025 | 11:33:57.813 | 1 | 532.70 | |
| 1 | 532.70 | |||
| 1 | 532.70 | |||
| 12/05/2025 | 11:33:57.512 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 12/05/2025 | 11:32:50.406 | 15 | 532.90 | |
| 15 | 532.90 | |||
| 15 | 532.90 | |||
| 12/05/2025 | 11:31:50.196 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 12/05/2025 | 11:31:10.665 | 2 | 533.30 | |
| 2 | 533.30 | |||
| 2 | 533.30 | |||
| 12/05/2025 | 11:31:05.784 | 20 | 533.40 | |
| 20 | 533.40 | |||
| 20 | 533.40 | |||
| 12/05/2025 | 11:31:02.737 | 7 | 533.50 | |
| 7 | 533.50 | |||
| 7 | 533.50 | |||
| 12/05/2025 | 11:30:52.488 | 7 | 533.20 | |
| 7 | 533.20 | |||
| 7 | 533.20 | |||
| 12/05/2025 | 11:30:26.509 | 2 | 533.30 | |
| 2 | 533.30 | |||
| 2 | 533.30 | |||
| 12/05/2025 | 11:30:18.727 | 6 | 533.40 | |
| 1 | 533.40 | |||
| 6 | 533.40 | |||
| 5 | 533.40 | |||
| 12/05/2025 | 11:30:00.235 | 13 | 533.30 | |
| 13 | 533.30 | |||
| 13 | 533.30 | |||
| 12/05/2025 | 11:29:58.764 | 60 | 533.30 | |
| 60 | 533.30 | |||
| 60 | 533.30 | |||
| 12/05/2025 | 11:29:41.268 | 1 | 533.30 | |
| 1 | 533.30 | |||
| 1 | 533.30 | |||
| 12/05/2025 | 11:29:38.108 | 2 | 533.30 | |
| 2 | 533.30 | |||
| 2 | 533.30 | |||
| 12/05/2025 | 11:29:11.396 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 12/05/2025 | 11:28:57.306 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 12/05/2025 | 11:28:41.917 | 5 | 533.30 | |
| 5 | 533.30 | |||
| 5 | 533.30 | |||
| 12/05/2025 | 11:28:36.504 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 12/05/2025 | 11:28:30.129 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 12/05/2025 | 11:28:10.243 | 1 | 533.10 | |
| 1 | 533.10 | |||
| 1 | 533.10 | |||
| 12/05/2025 | 11:28:09.732 | 5 | 533.20 | |
| 5 | 533.20 | |||
| 5 | 533.20 | |||
| 12/05/2025 | 11:28:00.056 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 12/05/2025 | 11:27:58.719 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 12/05/2025 | 11:27:37.076 | 1 | 533.50 | |
| 1 | 533.50 | |||
| 1 | 533.50 | |||
| 12/05/2025 | 11:27:30.637 | 15 | 533.90 | |
| 15 | 533.90 | |||
| 15 | 533.90 | |||
| 12/05/2025 | 11:27:00.441 | 3 | 533.50 | |
| 3 | 533.50 | |||
| 3 | 533.50 | |||
| 12/05/2025 | 11:26:57.411 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 12/05/2025 | 11:26:01.318 | 1 | 533.50 | |
| 1 | 533.50 | |||
| 1 | 533.50 | |||
| 12/05/2025 | 11:25:49.764 | 5 | 534.10 | |
| 5 | 534.10 | |||
| 5 | 534.10 | |||
| 12/05/2025 | 11:25:12.590 | 1 | 532.90 | |
| 1 | 532.90 | |||
| 1 | 532.90 | |||
| 12/05/2025 | 11:24:53.256 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 12/05/2025 | 11:24:51.747 | 35 | 533.00 | |
| 35 | 533.00 | |||
| 35 | 533.00 | |||
| 12/05/2025 | 11:24:48.198 | 8 | 533.50 | |
| 8 | 533.50 | |||
| 8 | 533.50 | |||
| 12/05/2025 | 11:24:41.578 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 12/05/2025 | 11:24:40.332 | 2 | 533.50 | |
| 2 | 533.50 | |||
| 2 | 533.50 | |||
| 12/05/2025 | 11:24:09.968 | 3 | 533.60 | |
| 3 | 533.60 | |||
| 3 | 533.60 | |||
| 12/05/2025 | 11:24:04.795 | 5 | 533.70 | |
| 5 | 533.70 | |||
| 5 | 533.70 | |||
| 12/05/2025 | 11:23:28.795 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 12/05/2025 | 11:23:22.887 | 7 | 533.90 | |
| 7 | 533.90 | |||
| 7 | 533.90 | |||
| 12/05/2025 | 11:22:58.067 | 1 | 535.10 | |
| 1 | 535.10 | |||
| 1 | 535.10 | |||
| 12/05/2025 | 11:22:54.350 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 12/05/2025 | 11:22:46.375 | 10 | 535.30 | |
| 10 | 535.30 | |||
| 10 | 535.30 | |||
| 12/05/2025 | 11:22:29.508 | 8 | 535.40 | |
| 8 | 535.40 | |||
| 8 | 535.40 | |||
| 12/05/2025 | 11:22:13.265 | 5 | 535.30 | |
| 5 | 535.30 | |||
| 5 | 535.30 | |||
| 12/05/2025 | 11:22:11.016 | 1 | 535.10 | |
| 1 | 535.10 | |||
| 1 | 535.10 | |||
| 12/05/2025 | 11:22:04.310 | 2 | 535.40 | |
| 2 | 535.40 | |||
| 2 | 535.40 | |||
| 12/05/2025 | 11:21:54.433 | 54 | 535.40 | |
| 54 | 535.40 | |||
| 54 | 535.40 | |||
| 12/05/2025 | 11:21:46.900 | 2 | 535.60 | |
| 2 | 535.60 | |||
| 2 | 535.60 | |||
| 12/05/2025 | 11:21:22.727 | 6 | 534.80 | |
| 6 | 534.80 | |||
| 6 | 534.80 | |||
| 12/05/2025 | 11:21:20.829 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 12/05/2025 | 11:20:48.303 | 1 | 535.30 | |
| 1 | 535.30 | |||
| 1 | 535.30 | |||
| 12/05/2025 | 11:20:43.894 | 28 | 535.10 | |
| 28 | 535.10 | |||
| 28 | 535.10 | |||
| 12/05/2025 | 11:20:43.804 | 2 | 535.00 | |
| 2 | 535.00 | |||
| 2 | 535.00 | |||
| 12/05/2025 | 11:19:22.732 | 3 | 534.40 | |
| 3 | 534.40 | |||
| 3 | 534.40 | |||
| 12/05/2025 | 11:19:03.601 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 12/05/2025 | 11:19:00.684 | 16 | 533.80 | |
| 16 | 533.80 | |||
| 16 | 533.80 | |||
| 12/05/2025 | 11:18:57.454 | 1 | 533.90 | |
| 1 | 533.90 | |||
| 1 | 533.90 | |||
| 12/05/2025 | 11:17:33.949 | 4 | 532.80 | |
| 4 | 532.80 | |||
| 4 | 532.80 | |||
| 12/05/2025 | 11:17:17.801 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 12/05/2025 | 11:16:58.487 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 12/05/2025 | 11:16:45.700 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 12/05/2025 | 11:15:47.500 | 15 | 532.80 | |
| 15 | 532.80 | |||
| 15 | 532.80 | |||
| 12/05/2025 | 11:15:27.765 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 12/05/2025 | 11:15:12.176 | 4 | 532.40 | |
| 4 | 532.40 | |||
| 4 | 532.40 | |||
| 12/05/2025 | 11:14:57.335 | 1 | 532.10 | |
| 1 | 532.10 | |||
| 1 | 532.10 | |||
| 12/05/2025 | 11:14:53.900 | 2 | 532.10 | |
| 2 | 532.10 | |||
| 2 | 532.10 | |||
| 12/05/2025 | 11:14:52.033 | 8 | 532.10 | |
| 8 | 532.10 | |||
| 8 | 532.10 | |||
| 12/05/2025 | 11:14:46.878 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 12/05/2025 | 11:14:34.777 | 8 | 532.20 | |
| 8 | 532.20 | |||
| 8 | 532.20 | |||
| 12/05/2025 | 11:14:34.129 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 12/05/2025 | 11:14:33.951 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 12/05/2025 | 11:14:21.721 | 1 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 12/05/2025 | 11:14:19.103 | 1 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 12/05/2025 | 11:14:07.422 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 12/05/2025 | 11:14:04.742 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 12/05/2025 | 11:14:02.942 | 2 | 533.10 | |
| 2 | 533.10 | |||
| 2 | 533.10 | |||
| 12/05/2025 | 11:13:47.790 | 1 | 532.90 | |
| 1 | 532.90 | |||
| 1 | 532.90 | |||
| 12/05/2025 | 11:13:37.201 | 4 | 532.90 | |
| 4 | 532.90 | |||
| 4 | 532.90 | |||
| 12/05/2025 | 11:13:24.634 | 1 | 532.90 | |
| 1 | 532.90 | |||
| 1 | 532.90 | |||
| 12/05/2025 | 11:12:17.712 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 11:12:11.679 | 11 | 532.00 | |
| 11 | 532.00 | |||
| 11 | 532.00 | |||
| 12/05/2025 | 11:12:07.345 | 1 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 12/05/2025 | 11:11:17.124 | 20 | 531.40 | |
| 20 | 531.40 | |||
| 20 | 531.40 | |||
| 12/05/2025 | 11:11:12.161 | 2 | 531.40 | |
| 2 | 531.40 | |||
| 2 | 531.40 | |||
| 12/05/2025 | 11:10:54.855 | 8 | 531.60 | |
| 8 | 531.60 | |||
| 8 | 531.60 | |||
| 12/05/2025 | 11:10:39.320 | 100 | 531.70 | |
| 100 | 531.70 | |||
| 100 | 531.70 | |||
| 12/05/2025 | 11:10:31.389 | 1 | 531.50 | |
| 1 | 531.50 | |||
| 1 | 531.50 | |||
| 12/05/2025 | 11:10:28.570 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 12/05/2025 | 11:10:25.954 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 11:10:23.235 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 11:10:13.774 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 12/05/2025 | 11:10:10.182 | 15 | 531.40 | |
| 15 | 531.40 | |||
| 15 | 531.40 | |||
| 12/05/2025 | 11:09:36.687 | 35 | 531.80 | |
| 35 | 531.80 | |||
| 35 | 531.80 | |||
| 12/05/2025 | 11:09:23.649 | 7 | 532.10 | |
| 7 | 532.10 | |||
| 7 | 532.10 | |||
| 12/05/2025 | 11:09:16.699 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 11:09:01.917 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 12/05/2025 | 11:08:59.234 | 6 | 532.00 | |
| 6 | 532.00 | |||
| 6 | 532.00 | |||
| 12/05/2025 | 11:08:58.869 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 12/05/2025 | 11:08:27.953 | 100 | 531.80 | |
| 100 | 531.80 | |||
| 100 | 531.80 | |||
| 12/05/2025 | 11:08:22.325 | 100 | 531.80 | |
| 100 | 531.80 | |||
| 100 | 531.80 | |||
| 12/05/2025 | 11:08:21.169 | 29 | 531.70 | |
| 29 | 531.70 | |||
| 29 | 531.70 | |||
| 12/05/2025 | 11:08:15.906 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 12/05/2025 | 11:08:15.857 | 9 | 530.80 | |
| 6 | 530.80 | |||
| 9 | 530.80 | |||
| 2 | 530.80 | |||
| 1 | 530.80 | |||
| 12/05/2025 | 11:07:52.273 | 69 | 530.90 | |
| 69 | 530.90 | |||
| 69 | 530.90 | |||
| 12/05/2025 | 11:07:49.489 | 55 | 530.90 | |
| 55 | 530.90 | |||
| 55 | 530.90 | |||
| 12/05/2025 | 11:07:20.779 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 11:07:18.622 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 11:07:11.095 | 1 | 530.30 | |
| 1 | 530.30 | |||
| 1 | 530.30 | |||
| 12/05/2025 | 11:06:55.073 | 2 | 530.70 | |
| 2 | 530.70 | |||
| 2 | 530.70 | |||
| 12/05/2025 | 11:06:51.850 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 12/05/2025 | 11:06:37.961 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 12/05/2025 | 11:06:30.405 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 12/05/2025 | 11:06:10.565 | 3 | 530.70 | |
| 3 | 530.70 | |||
| 3 | 530.70 | |||
| 12/05/2025 | 11:05:59.085 | 1 | 530.70 | |
| 1 | 530.70 | |||
| 1 | 530.70 | |||
| 12/05/2025 | 11:05:34.564 | 4 | 530.20 | |
| 4 | 530.20 | |||
| 4 | 530.20 | |||
| 12/05/2025 | 11:05:29.694 | 1 | 530.00 | |
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 12/05/2025 | 11:05:18.898 | 35 | 529.90 | |
| 35 | 529.90 | |||
| 35 | 529.90 | |||
| 12/05/2025 | 11:05:02.904 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 11:04:57.467 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 11:04:35.760 | 10 | 529.20 | |
| 10 | 529.20 | |||
| 10 | 529.20 | |||
| 12/05/2025 | 11:04:28.741 | 1 | 529.40 | |
| 1 | 529.40 | |||
| 1 | 529.40 | |||
| 12/05/2025 | 11:04:12.774 | 1 | 529.30 | |
| 1 | 529.30 | |||
| 1 | 529.30 | |||
| 12/05/2025 | 11:03:33.875 | 88 | 530.00 | |
| 2 | 530.00 | |||
| 86 | 530.00 | |||
| 88 | 530.00 | |||
| 12/05/2025 | 11:03:02.430 | 4 | 529.40 | |
| 4 | 529.40 | |||
| 4 | 529.40 | |||
| 12/05/2025 | 11:03:00.686 | 1 | 529.40 | |
| 1 | 529.40 | |||
| 1 | 529.40 | |||
| 12/05/2025 | 11:02:53.435 | 25 | 529.40 | |
| 25 | 529.40 | |||
| 25 | 529.40 | |||
| 12/05/2025 | 11:02:38.486 | 2 | 529.00 | |
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 12/05/2025 | 11:01:56.223 | 100 | 528.10 | |
| 100 | 528.10 | |||
| 100 | 528.10 | |||
| 12/05/2025 | 11:01:55.857 | 25 | 528.00 | |
| 25 | 528.00 | |||
| 25 | 528.00 | |||
| 12/05/2025 | 11:01:49.096 | 9 | 527.80 | |
| 9 | 527.80 | |||
| 9 | 527.80 | |||
| 12/05/2025 | 11:01:20.121 | 1 | 527.50 | |
| 1 | 527.50 | |||
| 1 | 527.50 | |||
| 12/05/2025 | 11:01:19.421 | 1 | 527.70 | |
| 1 | 527.70 | |||
| 1 | 527.70 | |||
| 12/05/2025 | 11:00:43.339 | 20 | 527.40 | |
| 20 | 527.40 | |||
| 20 | 527.40 | |||
| 12/05/2025 | 10:59:38.936 | 100 | 527.00 | |
| 100 | 527.00 | |||
| 100 | 527.00 | |||
| 12/05/2025 | 10:59:34.226 | 2 | 527.10 | |
| 2 | 527.10 | |||
| 2 | 527.10 | |||
| 12/05/2025 | 10:59:01.289 | 20 | 527.00 | |
| 20 | 527.00 | |||
| 20 | 527.00 | |||
| 12/05/2025 | 10:58:47.667 | 1 | 527.00 | |
| 1 | 527.00 | |||
| 1 | 527.00 | |||
| 12/05/2025 | 10:58:33.494 | 5 | 527.10 | |
| 5 | 527.10 | |||
| 5 | 527.10 | |||
| 12/05/2025 | 10:58:29.770 | 3 | 527.10 | |
| 3 | 527.10 | |||
| 3 | 527.10 | |||
| 12/05/2025 | 10:57:40.383 | 10 | 527.20 | |
| 10 | 527.20 | |||
| 10 | 527.20 | |||
| 12/05/2025 | 10:57:07.248 | 6 | 527.20 | |
| 6 | 527.20 | |||
| 6 | 527.20 | |||
| 12/05/2025 | 10:56:36.208 | 20 | 527.00 | |
| 20 | 527.00 | |||
| 20 | 527.00 | |||
| 12/05/2025 | 10:56:31.194 | 1 | 526.90 | |
| 1 | 526.90 | |||
| 1 | 526.90 | |||
| 12/05/2025 | 10:56:09.430 | 1 | 527.10 | |
| 1 | 527.10 | |||
| 1 | 527.10 | |||
| 12/05/2025 | 10:55:48.028 | 1 | 526.60 | |
| 1 | 526.60 | |||
| 1 | 526.60 | |||
| 12/05/2025 | 10:55:44.821 | 3 | 526.30 | |
| 3 | 526.30 | |||
| 3 | 526.30 | |||
| 12/05/2025 | 10:55:28.593 | 40 | 526.40 | |
| 40 | 526.40 | |||
| 40 | 526.40 | |||
| 12/05/2025 | 10:55:18.553 | 1 | 526.90 | |
| 1 | 526.90 | |||
| 1 | 526.90 | |||
| 12/05/2025 | 10:54:49.223 | 10 | 526.90 | |
| 10 | 526.90 | |||
| 10 | 526.90 | |||
| 12/05/2025 | 10:54:47.055 | 20 | 526.90 | |
| 20 | 526.90 | |||
| 20 | 526.90 | |||
| 12/05/2025 | 10:54:38.680 | 1 | 526.90 | |
| 1 | 526.90 | |||
| 1 | 526.90 | |||
| 12/05/2025 | 10:54:28.971 | 15 | 526.60 | |
| 15 | 526.60 | |||
| 15 | 526.60 | |||
| 12/05/2025 | 10:54:28.920 | 1 | 526.50 | |
| 1 | 526.50 | |||
| 1 | 526.50 | |||
| 12/05/2025 | 10:54:26.200 | 1 | 526.60 | |
| 1 | 526.60 | |||
| 1 | 526.60 | |||
| 12/05/2025 | 10:54:15.536 | 1 | 526.50 | |
| 1 | 526.50 | |||
| 1 | 526.50 | |||
| 12/05/2025 | 10:54:10.443 | 1 | 526.60 | |
| 1 | 526.60 | |||
| 1 | 526.60 | |||
| 12/05/2025 | 10:54:05.541 | 100 | 526.50 | |
| 100 | 526.50 | |||
| 100 | 526.50 | |||
| 12/05/2025 | 10:53:45.155 | 1 | 526.60 | |
| 1 | 526.60 | |||
| 1 | 526.60 | |||
| 12/05/2025 | 10:53:42.007 | 10 | 526.60 | |
| 10 | 526.60 | |||
| 10 | 526.60 | |||
| 12/05/2025 | 10:53:21.166 | 10 | 526.30 | |
| 10 | 526.30 | |||
| 10 | 526.30 | |||
| 12/05/2025 | 10:53:02.829 | 1 | 526.30 | |
| 1 | 526.30 | |||
| 1 | 526.30 | |||
| 12/05/2025 | 10:52:38.142 | 1 | 526.60 | |
| 1 | 526.60 | |||
| 1 | 526.60 | |||
| 12/05/2025 | 10:52:30.192 | 1 | 526.50 | |
| 1 | 526.50 | |||
| 1 | 526.50 | |||
| 12/05/2025 | 10:52:14.345 | 3 | 526.50 | |
| 3 | 526.50 | |||
| 3 | 526.50 | |||
| 12/05/2025 | 10:51:31.438 | 4 | 525.80 | |
| 4 | 525.80 | |||
| 4 | 525.80 | |||
| 12/05/2025 | 10:50:33.684 | 2 | 525.20 | |
| 2 | 525.20 | |||
| 2 | 525.20 | |||
| 12/05/2025 | 10:50:33.374 | 20 | 525.20 | |
| 20 | 525.20 | |||
| 20 | 525.20 | |||
| 12/05/2025 | 10:50:32.976 | 10 | 525.00 | |
| 10 | 525.00 | |||
| 10 | 525.00 | |||
| 12/05/2025 | 10:49:38.590 | 77 | 525.00 | |
| 77 | 525.00 | |||
| 2 | 525.00 | |||
| 75 | 525.00 | |||
| 12/05/2025 | 10:49:32.264 | 2 | 524.90 | |
| 2 | 524.90 | |||
| 2 | 524.90 | |||
| 12/05/2025 | 10:49:28.037 | 3 | 524.90 | |
| 3 | 524.90 | |||
| 3 | 524.90 | |||
| 12/05/2025 | 10:48:51.821 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 12/05/2025 | 10:48:47.228 | 4 | 524.90 | |
| 4 | 524.90 | |||
| 4 | 524.90 | |||
| 12/05/2025 | 10:48:44.459 | 3 | 524.90 | |
| 3 | 524.90 | |||
| 3 | 524.90 | |||
| 12/05/2025 | 10:48:17.821 | 30 | 524.80 | |
| 30 | 524.80 | |||
| 30 | 524.80 | |||
| 12/05/2025 | 10:48:15.815 | 2 | 524.70 | |
| 2 | 524.70 | |||
| 2 | 524.70 | |||
| 12/05/2025 | 10:47:45.553 | 9 | 524.00 | |
| 9 | 524.00 | |||
| 9 | 524.00 | |||
| 12/05/2025 | 10:47:16.542 | 1 | 523.70 | |
| 1 | 523.70 | |||
| 1 | 523.70 | |||
| 12/05/2025 | 10:47:06.192 | 12 | 523.60 | |
| 12 | 523.60 | |||
| 12 | 523.60 | |||
| 12/05/2025 | 10:46:50.974 | 1 | 523.70 | |
| 1 | 523.70 | |||
| 1 | 523.70 | |||
| 12/05/2025 | 10:46:16.562 | 1 | 523.40 | |
| 1 | 523.40 | |||
| 1 | 523.40 | |||
| 12/05/2025 | 10:46:14.652 | 1 | 523.30 | |
| 1 | 523.30 | |||
| 1 | 523.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.50
Ask: 1 617.50
Turnover: 183 325 TEUR -
Nvidia Corp.
Bid: 110.54 / Ask: 110.58
Turnover: 47 103 TEUR -
Apple Inc.
Bid: 190.86 / Ask: 191.04
Turnover: 27 162 TEUR -
Amazon.com Inc.
Bid: 187.62 / Ask: 187.84
Turnover: 26 419 TEUR -
RENK Group AG
Bid: 54.11 / Ask: 54.14
Turnover: 25 783 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 12:40:56
Last Update:
12/05/2025 @ 12:40:56