iShs V-MSCI ACWI UCITS ETF

276

265

91.68

Date Time Volume Order Volume Price
19/12/2025 15:23:03.737 5   91.68
      5 91.68
      5 91.68
19/12/2025 15:21:41.311 5   91.66
      5 91.66
      5 91.66
19/12/2025 15:16:24.329 1   91.67
      1 91.67
      1 91.67
19/12/2025 15:15:37.228 1   91.67
      1 91.67
      1 91.67
19/12/2025 15:15:08.635 2   91.64
      2 91.64
      2 91.64
19/12/2025 15:13:42.643 1   91.64
      1 91.64
      1 91.64
19/12/2025 15:07:25.380 4   91.64
      4 91.64
      4 91.64
19/12/2025 15:07:23.934 50   91.62
      50 91.62
      50 91.62
19/12/2025 15:04:34.479 5   91.61
      5 91.61
      5 91.61
19/12/2025 15:03:03.806 3   91.62
      3 91.62
      3 91.62
19/12/2025 14:56:56.757 1   91.71
      1 91.71
      1 91.71
19/12/2025 14:56:54.436 14   91.71
      14 91.71
      14 91.71
19/12/2025 14:56:05.452 2   91.71
      2 91.71
      2 91.71
19/12/2025 14:52:57.140 10   91.72
      10 91.72
      10 91.72
19/12/2025 14:50:57.823 3   91.71
      3 91.71
      3 91.71
19/12/2025 14:50:49.973 1   91.72
      1 91.72
      1 91.72
19/12/2025 14:43:14.485 3   91.72
      3 91.72
      3 91.72
19/12/2025 14:38:23.899 4   91.71
      4 91.71
      4 91.71
19/12/2025 14:37:00.849 9   91.69
      9 91.69
      9 91.69
19/12/2025 14:34:10.663 28   91.70
      28 91.70
      28 91.70
19/12/2025 14:33:39.185 110   91.70
      110 91.70
      110 91.70
19/12/2025 14:32:40.939 6   91.68
      6 91.68
      6 91.68
19/12/2025 14:29:11.958 23   91.70
      23 91.70
      23 91.70
19/12/2025 14:29:02.020 5   91.72
      5 91.72
      5 91.72
19/12/2025 14:24:55.731 87   91.73
      87 91.73
      87 91.73
19/12/2025 14:24:51.327 1   91.71
      1 91.71
      1 91.71
19/12/2025 14:23:23.003 35   91.71
      35 91.71
      35 91.71
19/12/2025 14:22:08.743 7   91.74
      7 91.74
      7 91.74
19/12/2025 14:15:18.971 1   91.74
      1 91.74
      1 91.74
19/12/2025 14:13:30.594 763   91.71
      763 91.71
      763 91.71
19/12/2025 13:56:50.830 54   91.72
      54 91.72
      54 91.72
19/12/2025 13:53:19.422 1   91.72
      1 91.72
      1 91.72
19/12/2025 13:53:18.476 10   91.72
      10 91.72
      10 91.72
19/12/2025 13:47:46.013 1   91.74
      1 91.74
      1 91.74
19/12/2025 13:44:48.959 20   91.71
      20 91.71
      20 91.71
19/12/2025 13:41:52.248 5   91.73
      5 91.73
      5 91.73
19/12/2025 13:40:42.769 54   91.71
      54 91.71
      54 91.71
19/12/2025 13:39:48.182 4   91.72
      4 91.72
      4 91.72
19/12/2025 13:39:39.178 218   91.74
      218 91.74
      218 91.74
19/12/2025 13:39:02.734 327   91.71
      327 91.71
      327 91.71
19/12/2025 13:37:42.554 17   91.75
      17 91.75
      17 91.75
19/12/2025 13:29:59.671 4   91.80
      4 91.80
      4 91.80
19/12/2025 13:29:36.545 33   91.77
      33 91.77
      33 91.77
19/12/2025 13:29:04.667 2   91.79
      2 91.79
      2 91.79
19/12/2025 13:27:04.271 2   91.78
      2 91.78
      2 91.78
19/12/2025 13:26:01.797 300   91.78
      300 91.78
      300 91.78
19/12/2025 13:24:17.945 11   91.78
      11 91.78
      11 91.78
19/12/2025 13:20:33.190 110   91.76
      110 91.76
      110 91.76
19/12/2025 13:19:46.780 20   91.75
      20 91.75
      20 91.75
19/12/2025 13:17:30.659 2   91.80
      2 91.80
      2 91.80
19/12/2025 13:15:50.631 192   91.77
      192 91.77
      192 91.77
19/12/2025 13:15:30.910 40   91.79
      40 91.79
      40 91.79
19/12/2025 13:15:03.407 192   91.74
      192 91.74
      192 91.74
19/12/2025 13:13:13.542 77   91.75
      77 91.75
      77 91.75
19/12/2025 13:11:38.991 1   91.74
      1 91.74
      1 91.74
19/12/2025 13:05:48.719 200   91.75
      200 91.75
      200 91.75
19/12/2025 12:56:28.108 1   91.79
      1 91.79
      1 91.79
19/12/2025 12:55:29.075 1   91.76
      1 91.76
      1 91.76
19/12/2025 12:53:32.966 10   91.78
      10 91.78
      10 91.78
19/12/2025 12:50:26.568 5   91.79
      5 91.79
      5 91.79
19/12/2025 12:45:59.743 12   91.80
      12 91.80
      12 91.80
19/12/2025 12:41:38.775 1   91.82
      1 91.82
      1 91.82
19/12/2025 12:37:42.780 2   91.78
      2 91.78
      2 91.78
19/12/2025 12:37:13.191 5   91.81
      5 91.81
      5 91.81
19/12/2025 12:35:04.682 21   91.86
      21 91.86
      21 91.86
19/12/2025 12:33:59.974 323   91.84
      323 91.84
      323 91.84
19/12/2025 12:28:13.881 326   91.82
      326 91.82
      326 91.82
19/12/2025 12:21:23.214 544   91.80
      544 91.80
      544 91.80
19/12/2025 12:14:21.493 330   91.78
      330 91.78
      330 91.78
19/12/2025 12:13:16.531 120   91.74
      120 91.74
      120 91.74
19/12/2025 12:07:11.219 1   91.73
      1 91.73
      1 91.73
19/12/2025 12:01:06.061 1   91.79
      1 91.79
      1 91.79
19/12/2025 12:00:38.695 11   91.75
      11 91.75
      11 91.75
19/12/2025 11:59:02.576 7   91.80
      7 91.80
      7 91.80
19/12/2025 11:55:37.348 16   91.82
      16 91.82
      16 91.82
19/12/2025 11:54:56.889 3   91.81
      3 91.81
      3 91.81
19/12/2025 11:54:33.852 1   91.84
      1 91.84
      1 91.84
19/12/2025 11:53:05.677 4   91.86
      4 91.86
      4 91.86
19/12/2025 11:52:10.812 163   91.88
      163 91.88
      163 91.88
19/12/2025 11:52:04.688 1   91.88
      1 91.88
      1 91.88
19/12/2025 11:48:23.785 1 000   91.84
      1 000 91.84
      1 000 91.84
19/12/2025 11:48:21.014 2 500   91.84
      2 500 91.84
      2 500 91.84
19/12/2025 11:48:04.921 2 500   91.84
      2 500 91.84
      2 500 91.84
19/12/2025 11:44:59.370 10   91.87
      10 91.87
      10 91.87
19/12/2025 11:42:41.868 16   91.84
      16 91.84
      16 91.84
19/12/2025 11:42:18.444 360   91.83
      360 91.83
      360 91.83
19/12/2025 11:38:58.097 91   91.83
      91 91.83
      91 91.83
19/12/2025 11:34:56.210 28   91.85
      28 91.85
      28 91.85
19/12/2025 11:28:19.223 3   91.86
      3 91.86
      3 91.86
19/12/2025 11:22:15.699 280   91.85
      280 91.85
      280 91.85
19/12/2025 11:20:02.006 39   91.88
      39 91.88
      39 91.88
19/12/2025 11:18:08.737 3   91.86
      3 91.86
      3 91.86
19/12/2025 11:13:27.846 1   91.86
      1 91.86
      1 91.86
19/12/2025 11:06:23.247 2   91.84
      2 91.84
      2 91.84
19/12/2025 11:05:55.434 129   91.83
      129 91.83
      129 91.83
19/12/2025 11:05:24.576 44   91.85
      44 91.85
      44 91.85
19/12/2025 11:02:37.354 43   91.86
      43 91.86
      43 91.86
19/12/2025 10:57:07.417 5   91.89
      5 91.89
      5 91.89
19/12/2025 10:50:25.608 300   91.89
      300 91.89
      300 91.89
19/12/2025 10:49:55.534 300   91.85
      300 91.85
      300 91.85
19/12/2025 10:48:24.485 32   91.89
      32 91.89
      32 91.89
19/12/2025 10:47:32.738 3   91.87
      3 91.87
      3 91.87
19/12/2025 10:46:15.451 3   91.88
      3 91.88
      3 91.88
19/12/2025 10:45:32.207 50   91.85
      50 91.85
      50 91.85
19/12/2025 10:38:38.221 71   91.89
      71 91.89
      71 91.89
19/12/2025 10:36:28.515 21   91.86
      21 91.86
      21 91.86
19/12/2025 10:33:58.673 3   91.86
      3 91.86
      3 91.86
19/12/2025 10:33:42.868 1   91.88
      1 91.88
      1 91.88
19/12/2025 10:33:38.541 1   91.88
      1 91.88
      1 91.88
19/12/2025 10:33:11.468 1   91.87
      1 91.87
      1 91.87
19/12/2025 10:32:32.923 2   91.88
      2 91.88
      2 91.88
19/12/2025 10:31:48.125 220   91.89
      220 91.89
      220 91.89
19/12/2025 10:31:39.900 100   91.88
      100 91.88
      100 91.88
19/12/2025 10:31:17.437 39   91.85
      39 91.85
      39 91.85
19/12/2025 10:31:13.594 11   91.84
      11 91.84
      11 91.84
19/12/2025 10:30:33.374 39   91.84
      39 91.84
      39 91.84
19/12/2025 10:28:03.865 2   91.84
      2 91.84
      2 91.84
19/12/2025 10:21:41.872 54   91.83
      54 91.83
      54 91.83
19/12/2025 10:18:29.890 1   91.82
      1 91.82
      1 91.82
19/12/2025 10:13:06.689 100   91.79
      100 91.79
      100 91.79
19/12/2025 10:10:27.847 3   91.84
      3 91.84
      3 91.84
19/12/2025 10:09:35.495 1   91.83
      1 91.83
      1 91.83
19/12/2025 10:08:55.749 2   91.81
      2 91.81
      2 91.81
19/12/2025 10:07:05.117 25   91.81
      25 91.81
      25 91.81
19/12/2025 10:06:52.246 1   91.84
      1 91.84
      1 91.84
19/12/2025 10:05:52.405 17   91.82
      17 91.82
      17 91.82
19/12/2025 10:03:20.169 219   91.79
      219 91.79
      219 91.79
19/12/2025 10:02:54.372 37   91.80
      37 91.80
      37 91.80
19/12/2025 09:58:26.109 3   91.86
      3 91.86
      3 91.86
19/12/2025 09:54:31.889 11   91.83
      11 91.83
      11 91.83
19/12/2025 09:53:59.174 15   91.84
      15 91.84
      15 91.84
19/12/2025 09:53:42.822 53   91.87
      53 91.87
      53 91.87
19/12/2025 09:53:09.880 1 080   91.87
      1 080 91.87
      1 080 91.87
19/12/2025 09:47:43.543 2   91.87
      2 91.87
      2 91.87
19/12/2025 09:47:26.826 3   91.83
      3 91.83
      3 91.83
19/12/2025 09:47:13.127 11   91.85
      11 91.85
      11 91.85
19/12/2025 09:45:07.705 10   91.84
      10 91.84
      10 91.84
19/12/2025 09:44:31.654 1   91.84
      1 91.84
      1 91.84
19/12/2025 09:44:28.495 79   91.84
      79 91.84
      79 91.84
19/12/2025 09:42:08.052 1   91.84
      1 91.84
      1 91.84
19/12/2025 09:42:04.521 1   91.84
      1 91.84
      1 91.84
19/12/2025 09:41:57.366 3   91.80
      3 91.80
      3 91.80
19/12/2025 09:41:34.327 3   91.84
      3 91.84
      3 91.84
19/12/2025 09:39:41.301 1   91.84
      1 91.84
      1 91.84
19/12/2025 09:39:34.870 1   91.82
      1 91.82
      1 91.82
19/12/2025 09:39:14.716 3   91.83
      3 91.83
      3 91.83
19/12/2025 09:38:56.807 3   91.80
      3 91.80
      3 91.80
19/12/2025 09:38:48.222 1   91.83
      1 91.83
      1 91.83
19/12/2025 09:38:37.679 1   91.84
      1 91.84
      1 91.84
19/12/2025 09:36:42.402 1   91.85
      1 91.85
      1 91.85
19/12/2025 09:36:39.281 1   91.84
      1 91.84
      1 91.84
19/12/2025 09:36:38.374 3   91.84
      3 91.84
      3 91.84
19/12/2025 09:36:26.616 3   91.80
      3 91.80
      3 91.80
19/12/2025 09:36:08.990 1   91.83
      1 91.83
      1 91.83
19/12/2025 09:36:04.770 1   91.83
      1 91.83
      1 91.83
19/12/2025 09:35:40.500 2   91.84
      2 91.84
      2 91.84
19/12/2025 09:35:26.990 3   91.80
      3 91.80
      3 91.80
19/12/2025 09:35:05.552 2   91.83
      2 91.83
      2 91.83
19/12/2025 09:34:33.353 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:34:08.684 1   91.81
      1 91.81
      1 91.81
19/12/2025 09:34:01.841 1   91.79
      1 91.79
      1 91.79
19/12/2025 09:33:56.622 3   91.77
      3 91.77
      3 91.77
19/12/2025 09:33:36.585 1   91.81
      1 91.81
      1 91.81
19/12/2025 09:33:34.172 1   91.81
      1 91.81
      1 91.81
19/12/2025 09:33:33.772 1   91.81
      1 91.81
      1 91.81
19/12/2025 09:33:33.571 32   91.81
      32 91.81
      32 91.81
19/12/2025 09:33:27.224 3   91.77
      3 91.77
      3 91.77
19/12/2025 09:33:03.576 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:32:10.541 1   91.78
      1 91.78
      1 91.78
19/12/2025 09:32:02.893 3   91.75
      3 91.75
      3 91.75
19/12/2025 09:31:49.715 75   91.77
      75 91.77
      75 91.77
19/12/2025 09:31:36.615 1   91.77
      1 91.77
      1 91.77
19/12/2025 09:31:36.309 1   91.77
      1 91.77
      1 91.77
19/12/2025 09:30:56.458 15   91.73
      15 91.73
      15 91.73
19/12/2025 09:30:27.047 3   91.73
      3 91.73
      3 91.73
19/12/2025 09:30:10.730 1   91.76
      1 91.76
      1 91.76
19/12/2025 09:29:49.397 260   91.72
      260 91.72
      260 91.72
19/12/2025 09:29:09.249 2   91.76
      2 91.76
      2 91.76
19/12/2025 09:29:07.339 2   91.76
      2 91.76
      2 91.76
19/12/2025 09:28:32.211 1   91.77
      1 91.77
      1 91.77
19/12/2025 09:27:56.691 3   91.75
      3 91.75
      3 91.75
19/12/2025 09:27:41.595 1   91.79
      1 91.79
      1 91.79
19/12/2025 09:25:40.945 1   91.76
      1 91.76
      1 91.76
19/12/2025 09:25:38.932 1   91.76
      1 91.76
      1 91.76
19/12/2025 09:25:13.841 1   91.78
      1 91.78
      1 91.78
19/12/2025 09:23:56.674 3   91.78
      3 91.78
      3 91.78
19/12/2025 09:23:33.916 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:23:31.901 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:23:14.769 27   91.81
      27 91.81
      27 91.81
19/12/2025 09:22:34.676 5   91.81
      5 91.81
      5 91.81
19/12/2025 09:22:34.330 3   91.81
      3 91.81
      3 91.81
19/12/2025 09:22:24.281 27   91.81
      27 91.81
      27 91.81
19/12/2025 09:22:05.465 5   91.81
      5 91.81
      5 91.81
19/12/2025 09:21:35.372 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:20:02.421 5   91.80
      5 91.80
      5 91.80
19/12/2025 09:19:56.847 3   91.78
      3 91.78
      3 91.78
19/12/2025 09:19:46.780 1   91.82
      1 91.82
      1 91.82
19/12/2025 09:19:45.705 43   91.83
      43 91.83
      43 91.83
19/12/2025 09:19:37.427 1   91.83
      1 91.83
      1 91.83
19/12/2025 09:19:06.218 1   91.83
      1 91.83
      1 91.83
19/12/2025 09:19:04.913 1   91.83
      1 91.83
      1 91.83
19/12/2025 09:19:04.088 20   91.83
      20 91.83
      20 91.83
19/12/2025 09:18:23.300 40   91.78
      40 91.78
      40 91.78
19/12/2025 09:17:02.217 1   91.79
      1 91.79
      1 91.79
19/12/2025 09:16:56.687 3   91.76
      3 91.76
      3 91.76
19/12/2025 09:16:50.391 25   91.80
      25 91.80
      25 91.80
19/12/2025 09:16:39.467 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:15:01.831 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:14:53.562 1   91.77
      1 91.77
      1 91.77
19/12/2025 09:14:37.394 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:14:27.040 4   91.76
      4 91.76
      4 91.76
19/12/2025 09:14:08.808 1   91.79
      1 91.79
      1 91.79
19/12/2025 09:14:07.203 1   91.79
      1 91.79
      1 91.79
19/12/2025 09:13:35.510 1   91.78
      1 91.78
      1 91.78
19/12/2025 09:12:20.532 37   91.81
      37 91.81
      37 91.81
19/12/2025 09:09:38.317 1   91.77
      1 91.77
      1 91.77
19/12/2025 09:09:35.472 11   91.74
      11 91.74
      11 91.74
19/12/2025 09:09:07.136 1   91.78
      1 91.78
      1 91.78
19/12/2025 09:07:34.743 2   91.76
      2 91.76
      2 91.76
19/12/2025 09:06:08.285 1   91.78
      1 91.78
      1 91.78
19/12/2025 09:05:57.024 3   91.72
      3 91.72
      3 91.72
19/12/2025 09:05:36.091 3   91.78
      3 91.78
      3 91.78
19/12/2025 09:05:04.991 1   91.75
      1 91.75
      1 91.75
19/12/2025 09:05:03.368 1   91.80
      1 91.80
      1 91.80
19/12/2025 09:04:37.109 1   91.79
      1 91.79
      1 91.79
19/12/2025 09:04:28.415 5   91.71
      5 91.71
      5 91.71
19/12/2025 09:04:17.504 109   91.80
      109 91.80
      109 91.80
19/12/2025 09:04:10.964 54   91.80
      54 91.80
      54 91.80
19/12/2025 09:04:10.700 23   91.80
      1 91.80
      23 91.80
      1 91.80
      6 91.80
      1 91.80
      1 91.80
      1 91.80
      11 91.80
      1 91.80
19/12/2025 08:55:27.540 3   91.63
      3 91.63
      3 91.63
19/12/2025 08:55:13.344 1   91.71
      1 91.71
      1 91.71
19/12/2025 08:55:05.385 2   91.71
      2 91.71
      2 91.71
19/12/2025 08:52:23.067 1   91.72
      1 91.72
      1 91.72
19/12/2025 08:52:19.873 215   91.72
      215 91.72
      215 91.72
19/12/2025 08:52:18.238 1   91.72
      1 91.72
      1 91.72
19/12/2025 08:51:02.160 11   91.61
      11 91.61
      11 91.61
19/12/2025 08:43:32.374 6   91.59
      6 91.59
      6 91.59
19/12/2025 08:41:18.914 272   91.68
      272 91.68
      272 91.68
19/12/2025 08:40:41.349 3   91.62
      3 91.62
      3 91.62
19/12/2025 08:35:06.088 1   91.68
      1 91.68
      1 91.68
19/12/2025 08:34:13.194 3   91.69
      3 91.69
      3 91.69
19/12/2025 08:34:02.963 25   91.60
      25 91.60
      25 91.60
19/12/2025 08:33:34.048 11   91.67
      11 91.67
      11 91.67
19/12/2025 08:32:54.392 183   91.59
      183 91.59
      183 91.59
19/12/2025 08:26:47.873 2   91.72
      2 91.72
      2 91.72
19/12/2025 08:26:27.667 55   91.72
      55 91.72
      55 91.72
19/12/2025 08:23:23.357 1   91.68
      1 91.68
      1 91.68
19/12/2025 08:21:57.953 5   91.68
      5 91.68
      5 91.68
19/12/2025 08:21:05.197 23   91.60
      23 91.60
      23 91.60
19/12/2025 08:18:36.827 1   91.69
      1 91.69
      1 91.69
19/12/2025 08:18:21.019 4   91.61
      4 91.61
      4 91.61
19/12/2025 08:13:19.171 2   91.61
      2 91.61
      2 91.61
19/12/2025 08:11:00.535 21   91.60
      21 91.60
      21 91.60
19/12/2025 08:05:27.699 55   91.60
      55 91.60
      55 91.60
19/12/2025 08:01:06.308 1   91.52
      1 91.52
      1 91.52
19/12/2025 08:00:41.336 33   91.52
      33 91.52
      33 91.52
19/12/2025 08:00:29.778 3   91.44
      3 91.44
      3 91.44
19/12/2025 08:00:25.231 2   91.44
      2 91.44
      2 91.44
19/12/2025 08:00:03.279 24   91.50
      24 91.50
      24 91.50
19/12/2025 07:52:23.751 10   91.40
      10 91.40
      10 91.40
19/12/2025 07:51:26.918 5   91.45
      5 91.45
      5 91.45
19/12/2025 07:44:59.588 6   91.48
      6 91.48
      6 91.48
19/12/2025 07:42:34.750 33   91.49
      33 91.49
      33 91.49
19/12/2025 07:30:47.636 1   91.39
      1 91.39
      1 91.39
19/12/2025 07:30:00.968 83   91.41
      18 91.41
      46 91.41
      10 91.41
      1 91.41
      55 91.41
      1 91.41
      35 91.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM