Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
2074
94,7833
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:08:11,665 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:11,346 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:11,244 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 06.05.2025 | 09:08:10,948 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:08:10,641 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:08:09,535 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 06.05.2025 | 09:08:08,942 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:08,635 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:08,437 | 45 | 94,8941 | |
| 45 | 94,8941 | |||
| 45 | 94,8941 | |||
| 06.05.2025 | 09:08:07,828 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:07,387 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:07,288 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:07,136 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 06.05.2025 | 09:08:06,723 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 06.05.2025 | 09:08:05,017 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:08:04,915 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:08:03,700 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:08:03,399 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:08:03,299 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:56,458 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:07:46,497 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:45,187 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:07:45,044 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 06.05.2025 | 09:07:44,988 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:07:44,586 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:07:42,694 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:07:42,578 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:41,978 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:41,776 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:41,734 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:41,672 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:40,659 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:40,258 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:39,854 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:39,454 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:39,356 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:39,151 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:07:38,951 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:37,922 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:37,845 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:13,190 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:07:12,949 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:07:12,887 | 4 | 94,9279 | |
| 4 | 94,9279 | |||
| 4 | 94,9279 | |||
| 06.05.2025 | 09:07:12,389 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:07:12,100 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:07:11,982 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:07:11,379 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:11,280 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:10,980 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 06.05.2025 | 09:07:10,769 | 5 | 94,9219 | |
| 5 | 94,9219 | |||
| 5 | 94,9219 | |||
| 06.05.2025 | 09:07:10,675 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:10,373 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:09,783 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:09,569 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:09,267 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:09,066 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:08,964 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:08,865 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:08,467 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:08,366 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:07,256 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:07,155 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:06,953 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 06.05.2025 | 09:07:06,782 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:06,552 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:06,451 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:05,948 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:04,944 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:07:03,635 | 21 | 94,8921 | |
| 21 | 94,8921 | |||
| 21 | 94,8921 | |||
| 06.05.2025 | 09:06:43,008 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:42,906 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:42,400 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,999 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,799 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,667 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,499 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,396 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,202 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:39,484 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:38,582 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:37,073 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:36,470 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:36,073 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:35,876 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:30,240 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:20,882 | 12 | 94,8921 | |
| 12 | 94,8921 | |||
| 12 | 94,8921 | |||
| 06.05.2025 | 09:06:13,136 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:12,436 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:12,331 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:11,928 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:11,326 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:11,079 | 6 | 94,9259 | |
| 6 | 94,9259 | |||
| 6 | 94,9259 | |||
| 06.05.2025 | 09:06:10,928 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:10,724 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:09,917 | 2 | 94,9259 | |
| 2 | 94,9259 | |||
| 2 | 94,9259 | |||
| 06.05.2025 | 09:06:09,416 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:06:08,510 | 6 | 94,9259 | |
| 6 | 94,9259 | |||
| 6 | 94,9259 | |||
| 06.05.2025 | 09:06:05,294 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:06:04,991 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:05:56,342 | 145 | 94,9061 | |
| 145 | 94,9061 | |||
| 145 | 94,9061 | |||
| 06.05.2025 | 09:05:44,523 | 11 | 94,9199 | |
| 11 | 94,9199 | |||
| 11 | 94,9199 | |||
| 06.05.2025 | 09:05:40,792 | 11 | 94,9359 | |
| 11 | 94,9359 | |||
| 11 | 94,9359 | |||
| 06.05.2025 | 09:05:40,549 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:05:39,944 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:05:39,745 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:05:39,642 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:05:39,444 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:05:39,140 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:05:39,047 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:05:38,647 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:05:38,336 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:38,190 | 3 | 94,9379 | |
| 3 | 94,9379 | |||
| 3 | 94,9379 | |||
| 06.05.2025 | 09:05:38,133 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:37,834 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:37,632 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:37,436 | 3 | 94,9379 | |
| 3 | 94,9379 | |||
| 3 | 94,9379 | |||
| 06.05.2025 | 09:05:37,330 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:37,229 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 06.05.2025 | 09:05:36,825 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:05:36,123 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:05:35,901 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:05:35,821 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:05:35,219 | 2 | 94,9419 | |
| 2 | 94,9419 | |||
| 2 | 94,9419 | |||
| 06.05.2025 | 09:05:35,118 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:05:34,915 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:05:33,802 | 2 | 94,9379 | |
| 2 | 94,9379 | |||
| 2 | 94,9379 | |||
| 06.05.2025 | 09:05:33,567 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:33,155 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:32,448 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:31,843 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:31,743 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:10,705 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:10,608 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:09,802 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:05:09,600 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 06.05.2025 | 09:05:08,807 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:08,284 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:08,176 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:08,094 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:07,793 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:07,564 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:07,492 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:06,866 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:06,769 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:06,687 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:06,183 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:05:06,083 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:05:05,700 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:05:05,383 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:05:02,864 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:05:00,754 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 06.05.2025 | 09:04:45,165 | 99 | 94,9521 | |
| 99 | 94,9521 | |||
| 99 | 94,9521 | |||
| 06.05.2025 | 09:04:42,348 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 06.05.2025 | 09:04:41,924 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 06.05.2025 | 09:04:41,855 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 06.05.2025 | 09:04:41,449 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 06.05.2025 | 09:04:39,936 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 06.05.2025 | 09:04:39,528 | 6 | 94,9699 | |
| 6 | 94,9699 | |||
| 6 | 94,9699 | |||
| 06.05.2025 | 09:04:39,126 | 5 | 94,9699 | |
| 5 | 94,9699 | |||
| 5 | 94,9699 | |||
| 06.05.2025 | 09:04:39,028 | 6 | 94,9699 | |
| 6 | 94,9699 | |||
| 6 | 94,9699 | |||
| 06.05.2025 | 09:04:37,522 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 06.05.2025 | 09:04:37,143 | 2 | 94,9699 | |
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 06.05.2025 | 09:04:36,514 | 451 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 6 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 6 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 80 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 6 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 4 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 2 | 94,9699 | |||
| 3 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 4 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 450 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 10 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 22 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 6 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 5 | 94,9699 | |||
| 1 | 94,9699 | |||
| 5 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 6 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 4 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 6 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 06.05.2025 | 08:56:42,198 | 53 | 95,0623 | |
| 53 | 95,0623 | |||
| 53 | 95,0623 | |||
| 06.05.2025 | 08:56:16,238 | 8 | 94,8427 | |
| 8 | 94,8427 | |||
| 8 | 94,8427 | |||
| 06.05.2025 | 08:56:07,678 | 1 | 95,0564 | |
| 1 | 95,0564 | |||
| 1 | 95,0564 | |||
| 06.05.2025 | 08:56:00,138 | 10 | 95,0454 | |
| 10 | 95,0454 | |||
| 10 | 95,0454 | |||
| 06.05.2025 | 08:55:56,413 | 6 | 95,0484 | |
| 6 | 95,0484 | |||
| 6 | 95,0484 | |||
| 06.05.2025 | 08:55:43,137 | 4 | 95,0429 | |
| 4 | 95,0429 | |||
| 4 | 95,0429 | |||
| 06.05.2025 | 08:55:26,725 | 1 | 95,0312 | |
| 1 | 95,0312 | |||
| 1 | 95,0312 | |||
| 06.05.2025 | 08:55:11,532 | 1 | 95,0295 | |
| 1 | 95,0295 | |||
| 1 | 95,0295 | |||
| 06.05.2025 | 08:55:11,232 | 1 | 95,0295 | |
| 1 | 95,0295 | |||
| 1 | 95,0295 | |||
| 06.05.2025 | 08:55:08,917 | 10 | 95,0328 | |
| 10 | 95,0328 | |||
| 10 | 95,0328 | |||
| 06.05.2025 | 08:54:59,863 | 3 | 95,0303 | |
| 3 | 95,0303 | |||
| 3 | 95,0303 | |||
| 06.05.2025 | 08:54:45,237 | 8 | 95,0252 | |
| 8 | 95,0252 | |||
| 8 | 95,0252 | |||
| 06.05.2025 | 08:53:50,634 | 53 | 95,029 | |
| 53 | 95,029 | |||
| 53 | 95,029 | |||
| 06.05.2025 | 08:52:35,037 | 1 | 95,0046 | |
| 1 | 95,0046 | |||
| 1 | 95,0046 | |||
| 06.05.2025 | 08:51:18,770 | 2 | 95,0173 | |
| 2 | 95,0173 | |||
| 2 | 95,0173 | |||
| 06.05.2025 | 08:51:06,094 | 4 | 94,8083 | |
| 4 | 94,8083 | |||
| 4 | 94,8083 | |||
| 06.05.2025 | 08:51:03,075 | 2 | 95,0063 | |
| 2 | 95,0063 | |||
| 2 | 95,0063 | |||
| 06.05.2025 | 08:50:54,733 | 1 | 95,0051 | |
| 1 | 95,0051 | |||
| 1 | 95,0051 | |||
| 06.05.2025 | 08:50:44,165 | 1 | 95,0105 | |
| 1 | 95,0105 | |||
| 1 | 95,0105 | |||
| 06.05.2025 | 08:50:02,394 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 06.05.2025 | 08:49:36,131 | 2 | 95,0122 | |
| 2 | 95,0122 | |||
| 2 | 95,0122 | |||
| 06.05.2025 | 08:49:17,813 | 1 | 94,9966 | |
| 1 | 94,9966 | |||
| 1 | 94,9966 | |||
| 06.05.2025 | 08:48:24,590 | 6 | 94,9763 | |
| 6 | 94,9763 | |||
| 6 | 94,9763 | |||
| 06.05.2025 | 08:47:58,524 | 3 | 94,7621 | |
| 3 | 94,7621 | |||
| 3 | 94,7621 | |||
| 06.05.2025 | 08:47:54,092 | 1 | 94,967 | |
| 1 | 94,967 | |||
| 1 | 94,967 | |||
| 06.05.2025 | 08:47:50,470 | 2 | 94,967 | |
| 2 | 94,967 | |||
| 2 | 94,967 | |||
| 06.05.2025 | 08:47:50,174 | 1 | 94,967 | |
| 1 | 94,967 | |||
| 1 | 94,967 | |||
| 06.05.2025 | 08:47:39,310 | 14 | 94,7592 | |
| 14 | 94,7592 | |||
| 14 | 94,7592 | |||
| 06.05.2025 | 08:47:14,957 | 1 | 94,9771 | |
| 1 | 94,9771 | |||
| 1 | 94,9771 | |||
| 06.05.2025 | 08:46:57,561 | 3 | 94,9801 | |
| 3 | 94,9801 | |||
| 3 | 94,9801 | |||
| 06.05.2025 | 08:46:56,554 | 4 | 94,7701 | |
| 4 | 94,7701 | |||
| 4 | 94,7701 | |||
| 06.05.2025 | 08:46:28,080 | 1 | 94,9632 | |
| 1 | 94,9632 | |||
| 1 | 94,9632 | |||
| 06.05.2025 | 08:46:23,254 | 2 | 94,9632 | |
| 2 | 94,9632 | |||
| 2 | 94,9632 | |||
| 06.05.2025 | 08:46:21,028 | 1 | 94,9632 | |
| 1 | 94,9632 | |||
| 1 | 94,9632 | |||
| 06.05.2025 | 08:45:40,890 | 2 | 94,967 | |
| 2 | 94,967 | |||
| 2 | 94,967 | |||
| 06.05.2025 | 08:45:20,158 | 1 | 94,9586 | |
| 1 | 94,9586 | |||
| 1 | 94,9586 | |||
| 06.05.2025 | 08:44:51,983 | 3 | 94,7431 | |
| 3 | 94,7431 | |||
| 3 | 94,7431 | |||
| 06.05.2025 | 08:44:46,956 | 6 | 94,9531 | |
| 6 | 94,9531 | |||
| 6 | 94,9531 | |||
| 06.05.2025 | 08:44:27,129 | 2 | 94,9539 | |
| 2 | 94,9539 | |||
| 2 | 94,9539 | |||
| 06.05.2025 | 08:44:19,074 | 3 | 94,9497 | |
| 3 | 94,9497 | |||
| 3 | 94,9497 | |||
| 06.05.2025 | 08:43:59,670 | 1 | 94,9481 | |
| 1 | 94,9481 | |||
| 1 | 94,9481 | |||
| 06.05.2025 | 08:43:14,981 | 2 | 94,9754 | |
| 2 | 94,9754 | |||
| 2 | 94,9754 | |||
| 06.05.2025 | 08:42:59,075 | 1 | 94,9758 | |
| 1 | 94,9758 | |||
| 1 | 94,9758 | |||
| 06.05.2025 | 08:42:47,400 | 3 | 94,7722 | |
| 3 | 94,7722 | |||
| 3 | 94,7722 | |||
| 06.05.2025 | 08:42:21,336 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 06.05.2025 | 08:42:19,427 | 1 | 94,9967 | |
| 1 | 94,9967 | |||
| 1 | 94,9967 | |||
| 06.05.2025 | 08:41:37,651 | 8 | 94,7915 | |
| 5 | 94,7915 | |||
| 8 | 94,7915 | |||
| 3 | 94,7915 | |||
| 06.05.2025 | 08:41:11,886 | 1 | 94,9988 | |
| 1 | 94,9988 | |||
| 1 | 94,9988 | |||
| 06.05.2025 | 08:41:10,884 | 2 | 94,9975 | |
| 2 | 94,9975 | |||
| 2 | 94,9975 | |||
| 06.05.2025 | 08:40:43,234 | 1 | 95,0097 | |
| 1 | 95,0097 | |||
| 1 | 95,0097 | |||
| 06.05.2025 | 08:40:43,163 | 4 | 94,8045 | |
| 4 | 94,8045 | |||
| 4 | 94,8045 | |||
| 06.05.2025 | 08:40:33,163 | 4 | 95,011 | |
| 4 | 95,011 | |||
| 4 | 95,011 | |||
| 06.05.2025 | 08:40:24,308 | 6 | 95,0135 | |
| 6 | 95,0135 | |||
| 6 | 95,0135 | |||
| 06.05.2025 | 08:40:11,030 | 1 | 95,0034 | |
| 1 | 95,0034 | |||
| 1 | 95,0034 | |||
| 06.05.2025 | 08:40:09,821 | 2 | 95,0076 | |
| 2 | 95,0076 | |||
| 2 | 95,0076 | |||
| 06.05.2025 | 08:39:40,232 | 1 | 95,003 | |
| 1 | 95,003 | |||
| 1 | 95,003 | |||
| 06.05.2025 | 08:39:31,986 | 3 | 94,9954 | |
| 3 | 94,9954 | |||
| 3 | 94,9954 | |||
| 06.05.2025 | 08:38:36,343 | 4 | 94,8121 | |
| 4 | 94,8121 | |||
| 4 | 94,8121 | |||
| 06.05.2025 | 08:38:17,822 | 1 | 95,0278 | |
| 1 | 95,0278 | |||
| 1 | 95,0278 | |||
| 06.05.2025 | 08:38:00,408 | 53 | 95,0269 | |
| 53 | 95,0269 | |||
| 53 | 95,0269 | |||
| 06.05.2025 | 08:37:56,686 | 3 | 95,0269 | |
| 3 | 95,0269 | |||
| 3 | 95,0269 | |||
| 06.05.2025 | 08:37:54,469 | 2 | 95,0269 | |
| 2 | 95,0269 | |||
| 2 | 95,0269 | |||
| 06.05.2025 | 08:37:49,953 | 10 | 94,8289 | |
| 10 | 94,8289 | |||
| 10 | 94,8289 | |||
| 06.05.2025 | 08:37:33,440 | 11 | 94,8439 | |
| 11 | 94,8439 | |||
| 11 | 94,8439 | |||
| 06.05.2025 | 08:37:27,602 | 1 | 95,0568 | |
| 1 | 95,0568 | |||
| 1 | 95,0568 | |||
| 06.05.2025 | 08:37:27,002 | 1 | 95,0568 | |
| 1 | 95,0568 | |||
| 1 | 95,0568 | |||
| 06.05.2025 | 08:35:40,311 | 1 | 95,0708 | |
| 1 | 95,0708 | |||
| 1 | 95,0708 | |||
| 06.05.2025 | 08:35:27,423 | 3 | 94,8562 | |
| 3 | 94,8562 | |||
| 3 | 94,8562 | |||
| 06.05.2025 | 08:35:21,189 | 9 | 95,064 | |
| 9 | 95,064 | |||
| 9 | 95,064 | |||
| 06.05.2025 | 08:34:48,891 | 1 | 95,0733 | |
| 1 | 95,0733 | |||
| 1 | 95,0733 | |||
| 06.05.2025 | 08:34:14,975 | 2 | 95,0683 | |
| 2 | 95,0683 | |||
| 2 | 95,0683 | |||
| 06.05.2025 | 08:31:56,714 | 4 | 95,0228 | |
| 4 | 95,0228 | |||
| 4 | 95,0228 | |||
| 06.05.2025 | 08:31:12,934 | 7 | 94,8206 | |
| 7 | 94,8206 | |||
| 7 | 94,8206 | |||
| 06.05.2025 | 08:31:09,412 | 1 | 95,0325 | |
| 1 | 95,0325 | |||
| 1 | 95,0325 | |||
| 06.05.2025 | 08:31:05,496 | 1 | 95,0401 | |
| 1 | 95,0401 | |||
| 1 | 95,0401 | |||
| 06.05.2025 | 08:30:51,202 | 2 | 95,0544 | |
| 2 | 95,0544 | |||
| 2 | 95,0544 | |||
| 06.05.2025 | 08:30:42,348 | 6 | 95,0557 | |
| 6 | 95,0557 | |||
| 6 | 95,0557 | |||
| 06.05.2025 | 08:30:17,488 | 1 | 95,0506 | |
| 1 | 95,0506 | |||
| 1 | 95,0506 | |||
| 06.05.2025 | 08:29:52,136 | 3 | 95,0615 | |
| 3 | 95,0615 | |||
| 3 | 95,0615 | |||
| 06.05.2025 | 08:29:18,025 | 2 | 95,0687 | |
| 2 | 95,0687 | |||
| 2 | 95,0687 | |||
| 06.05.2025 | 08:29:15,109 | 1 | 95,067 | |
| 1 | 95,067 | |||
| 1 | 95,067 | |||
| 06.05.2025 | 08:29:07,159 | 4 | 94,8576 | |
| 4 | 94,8576 | |||
| 4 | 94,8576 | |||
| 06.05.2025 | 08:28:49,649 | 1 | 95,0725 | |
| 1 | 95,0725 | |||
| 1 | 95,0725 | |||
| 06.05.2025 | 08:28:12,707 | 6 | 95,0641 | |
| 6 | 95,0641 | |||
| 6 | 95,0641 | |||
| 06.05.2025 | 08:28:04,456 | 1 | 95,059 | |
| 1 | 95,059 | |||
| 1 | 95,059 | |||
| 06.05.2025 | 08:26:43,643 | 11 | 95,0721 | |
| 11 | 95,0721 | |||
| 11 | 95,0721 | |||
| 06.05.2025 | 08:26:17,484 | 2 | 95,0519 | |
| 2 | 95,0519 | |||
| 2 | 95,0519 | |||
| 06.05.2025 | 08:26:13,057 | 2 | 95,0561 | |
| 2 | 95,0561 | |||
| 2 | 95,0561 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 13:12:31
Letzte Aktualisierung:
06.05.2025 @ 13:12:31