Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
802
642
5.431
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 18:35:55.374 | 1 000 | 5.431 | |
| 1 000 | 5.431 | |||
| 1 000 | 5.431 | |||
| 14/10/2025 | 18:33:39.121 | 190 | 5.445 | |
| 190 | 5.445 | |||
| 190 | 5.445 | |||
| 14/10/2025 | 18:30:52.461 | 400 | 5.445 | |
| 400 | 5.445 | |||
| 400 | 5.445 | |||
| 14/10/2025 | 18:29:28.586 | 1 000 | 5.445 | |
| 1 000 | 5.445 | |||
| 1 000 | 5.445 | |||
| 14/10/2025 | 18:26:50.535 | 367 | 5.431 | |
| 367 | 5.431 | |||
| 367 | 5.431 | |||
| 14/10/2025 | 18:24:53.026 | 1 662 | 5.445 | |
| 1 162 | 5.445 | |||
| 1 662 | 5.445 | |||
| 500 | 5.445 | |||
| 14/10/2025 | 18:13:00.840 | 4 | 5.444 | |
| 4 | 5.444 | |||
| 4 | 5.444 | |||
| 14/10/2025 | 18:11:05.482 | 90 | 5.431 | |
| 90 | 5.431 | |||
| 90 | 5.431 | |||
| 14/10/2025 | 18:08:39.835 | 200 | 5.44 | |
| 200 | 5.44 | |||
| 200 | 5.44 | |||
| 14/10/2025 | 18:07:31.125 | 5 | 5.441 | |
| 5 | 5.441 | |||
| 5 | 5.441 | |||
| 14/10/2025 | 18:07:13.384 | 200 | 5.441 | |
| 50 | 5.441 | |||
| 150 | 5.441 | |||
| 200 | 5.441 | |||
| 14/10/2025 | 18:02:30.068 | 6 | 5.431 | |
| 6 | 5.431 | |||
| 6 | 5.431 | |||
| 14/10/2025 | 18:01:26.314 | 200 | 5.431 | |
| 200 | 5.431 | |||
| 200 | 5.431 | |||
| 14/10/2025 | 18:01:21.212 | 1 000 | 5.431 | |
| 1 000 | 5.431 | |||
| 1 000 | 5.431 | |||
| 14/10/2025 | 17:59:03.249 | 2 | 5.445 | |
| 2 | 5.445 | |||
| 2 | 5.445 | |||
| 14/10/2025 | 17:58:36.874 | 250 | 5.431 | |
| 250 | 5.431 | |||
| 250 | 5.431 | |||
| 14/10/2025 | 17:54:11.193 | 490 | 5.445 | |
| 341 | 5.445 | |||
| 149 | 5.445 | |||
| 340 | 5.445 | |||
| 150 | 5.445 | |||
| 14/10/2025 | 17:53:12.220 | 1 500 | 5.434 | |
| 500 | 5.434 | |||
| 1 000 | 5.434 | |||
| 1 500 | 5.434 | |||
| 14/10/2025 | 17:52:31.769 | 59 | 5.434 | |
| 59 | 5.434 | |||
| 59 | 5.434 | |||
| 14/10/2025 | 17:48:17.051 | 250 | 5.439 | |
| 250 | 5.439 | |||
| 250 | 5.439 | |||
| 14/10/2025 | 17:48:15.328 | 113 | 5.421 | |
| 113 | 5.421 | |||
| 113 | 5.421 | |||
| 14/10/2025 | 17:45:29.684 | 157 | 5.42 | |
| 157 | 5.42 | |||
| 157 | 5.42 | |||
| 14/10/2025 | 17:40:37.242 | 50 | 5.439 | |
| 50 | 5.439 | |||
| 50 | 5.439 | |||
| 14/10/2025 | 17:40:05.709 | 4 749 | 5.44 | |
| 3 851 | 5.44 | |||
| 348 | 5.44 | |||
| 300 | 5.44 | |||
| 50 | 5.44 | |||
| 500 | 5.44 | |||
| 4 429 | 5.44 | |||
| 20 | 5.44 | |||
| 14/10/2025 | 17:38:10.114 | 170 | 5.431 | |
| 170 | 5.431 | |||
| 170 | 5.431 | |||
| 14/10/2025 | 17:37:50.960 | 4 000 | 5.431 | |
| 4 000 | 5.431 | |||
| 4 000 | 5.431 | |||
| 14/10/2025 | 17:37:10.225 | 500 | 5.43 | |
| 500 | 5.43 | |||
| 500 | 5.43 | |||
| 14/10/2025 | 17:36:53.627 | 2 250 | 5.43 | |
| 2 250 | 5.43 | |||
| 2 250 | 5.43 | |||
| 14/10/2025 | 17:36:46.360 | 2 250 | 5.429 | |
| 2 250 | 5.429 | |||
| 2 250 | 5.429 | |||
| 14/10/2025 | 17:36:36.231 | 2 750 | 5.429 | |
| 2 750 | 5.429 | |||
| 500 | 5.429 | |||
| 2 250 | 5.429 | |||
| 14/10/2025 | 17:35:36.565 | 150 | 5.429 | |
| 150 | 5.429 | |||
| 150 | 5.429 | |||
| 14/10/2025 | 17:30:05.806 | 130 | 5.429 | |
| 130 | 5.429 | |||
| 130 | 5.429 | |||
| 14/10/2025 | 17:27:59.532 | 750 | 5.415 | |
| 750 | 5.415 | |||
| 750 | 5.415 | |||
| 14/10/2025 | 17:25:56.283 | 63 | 5.429 | |
| 63 | 5.429 | |||
| 63 | 5.429 | |||
| 14/10/2025 | 17:24:54.853 | 50 | 5.419 | |
| 50 | 5.419 | |||
| 31 | 5.419 | |||
| 19 | 5.419 | |||
| 14/10/2025 | 17:23:19.324 | 99 | 5.429 | |
| 99 | 5.429 | |||
| 99 | 5.429 | |||
| 14/10/2025 | 17:19:19.026 | 100 | 5.429 | |
| 100 | 5.429 | |||
| 100 | 5.429 | |||
| 14/10/2025 | 17:18:10.140 | 200 | 5.429 | |
| 200 | 5.429 | |||
| 200 | 5.429 | |||
| 14/10/2025 | 17:15:59.683 | 100 | 5.415 | |
| 100 | 5.415 | |||
| 100 | 5.415 | |||
| 14/10/2025 | 17:12:25.555 | 962 | 5.418 | |
| 861 | 5.418 | |||
| 500 | 5.418 | |||
| 462 | 5.418 | |||
| 101 | 5.418 | |||
| 14/10/2025 | 17:08:32.814 | 140 | 5.429 | |
| 140 | 5.429 | |||
| 140 | 5.429 | |||
| 14/10/2025 | 17:06:55.252 | 25 | 5.429 | |
| 25 | 5.429 | |||
| 25 | 5.429 | |||
| 14/10/2025 | 17:04:24.407 | 278 | 5.431 | |
| 278 | 5.431 | |||
| 278 | 5.431 | |||
| 14/10/2025 | 17:04:22.866 | 19 | 5.414 | |
| 19 | 5.414 | |||
| 19 | 5.414 | |||
| 14/10/2025 | 17:03:15.258 | 481 | 5.431 | |
| 481 | 5.431 | |||
| 481 | 5.431 | |||
| 14/10/2025 | 16:58:22.261 | 1 000 | 5.428 | |
| 1 000 | 5.428 | |||
| 1 000 | 5.428 | |||
| 14/10/2025 | 16:57:19.357 | 600 | 5.429 | |
| 500 | 5.429 | |||
| 100 | 5.429 | |||
| 600 | 5.429 | |||
| 14/10/2025 | 16:55:27.502 | 50 | 5.415 | |
| 50 | 5.415 | |||
| 50 | 5.415 | |||
| 14/10/2025 | 16:55:09.512 | 320 | 5.414 | |
| 320 | 5.414 | |||
| 320 | 5.414 | |||
| 14/10/2025 | 16:54:23.076 | 100 | 5.43 | |
| 100 | 5.43 | |||
| 20 | 5.43 | |||
| 80 | 5.43 | |||
| 14/10/2025 | 16:53:01.548 | 25 | 5.416 | |
| 25 | 5.416 | |||
| 25 | 5.416 | |||
| 14/10/2025 | 16:51:50.647 | 1 000 | 5.425 | |
| 1 000 | 5.425 | |||
| 1 000 | 5.425 | |||
| 14/10/2025 | 16:51:12.526 | 22 | 5.439 | |
| 22 | 5.439 | |||
| 22 | 5.439 | |||
| 14/10/2025 | 16:48:36.632 | 100 | 5.428 | |
| 100 | 5.428 | |||
| 100 | 5.428 | |||
| 14/10/2025 | 16:47:45.804 | 1 660 | 5.429 | |
| 1 000 | 5.429 | |||
| 460 | 5.429 | |||
| 660 | 5.429 | |||
| 1 200 | 5.429 | |||
| 14/10/2025 | 16:46:09.766 | 1 360 | 5.416 | |
| 250 | 5.416 | |||
| 1 110 | 5.416 | |||
| 1 360 | 5.416 | |||
| 14/10/2025 | 16:45:51.012 | 500 | 5.425 | |
| 500 | 5.425 | |||
| 500 | 5.425 | |||
| 14/10/2025 | 16:44:54.062 | 400 | 5.429 | |
| 400 | 5.429 | |||
| 400 | 5.429 | |||
| 14/10/2025 | 16:44:00.494 | 2 000 | 5.43 | |
| 2 000 | 5.43 | |||
| 2 000 | 5.43 | |||
| 14/10/2025 | 16:43:49.767 | 500 | 5.425 | |
| 500 | 5.425 | |||
| 500 | 5.425 | |||
| 14/10/2025 | 16:43:37.766 | 1 000 | 5.427 | |
| 1 000 | 5.427 | |||
| 1 000 | 5.427 | |||
| 14/10/2025 | 16:43:32.505 | 366 | 5.426 | |
| 366 | 5.426 | |||
| 366 | 5.426 | |||
| 14/10/2025 | 16:43:31.716 | 989 | 5.426 | |
| 989 | 5.426 | |||
| 989 | 5.426 | |||
| 14/10/2025 | 16:42:15.277 | 325 | 5.406 | |
| 325 | 5.406 | |||
| 225 | 5.406 | |||
| 100 | 5.406 | |||
| 14/10/2025 | 16:40:02.097 | 3 999 | 5.427 | |
| 3 999 | 5.427 | |||
| 3 999 | 5.427 | |||
| 14/10/2025 | 16:39:54.397 | 1 000 | 5.427 | |
| 1 000 | 5.427 | |||
| 1 000 | 5.427 | |||
| 14/10/2025 | 16:37:55.330 | 4 431 | 5.427 | |
| 4 431 | 5.427 | |||
| 4 431 | 5.427 | |||
| 14/10/2025 | 16:35:30.229 | 500 | 5.427 | |
| 500 | 5.427 | |||
| 500 | 5.427 | |||
| 14/10/2025 | 16:29:33.309 | 200 | 5.426 | |
| 200 | 5.426 | |||
| 100 | 5.426 | |||
| 100 | 5.426 | |||
| 14/10/2025 | 16:28:09.163 | 50 | 5.427 | |
| 50 | 5.427 | |||
| 50 | 5.427 | |||
| 14/10/2025 | 16:27:14.521 | 50 | 5.426 | |
| 50 | 5.426 | |||
| 50 | 5.426 | |||
| 14/10/2025 | 16:24:16.048 | 2 | 5.425 | |
| 2 | 5.425 | |||
| 2 | 5.425 | |||
| 14/10/2025 | 16:23:31.306 | 1 800 | 5.401 | |
| 1 800 | 5.401 | |||
| 1 800 | 5.401 | |||
| 14/10/2025 | 16:23:05.111 | 1 800 | 5.409 | |
| 1 800 | 5.409 | |||
| 1 800 | 5.409 | |||
| 14/10/2025 | 16:22:58.444 | 1 800 | 5.409 | |
| 1 800 | 5.409 | |||
| 1 800 | 5.409 | |||
| 14/10/2025 | 16:22:54.524 | 100 | 5.409 | |
| 100 | 5.409 | |||
| 100 | 5.409 | |||
| 14/10/2025 | 16:18:59.225 | 200 | 5.41 | |
| 200 | 5.41 | |||
| 200 | 5.41 | |||
| 14/10/2025 | 16:16:39.035 | 2 000 | 5.41 | |
| 2 000 | 5.41 | |||
| 2 000 | 5.41 | |||
| 14/10/2025 | 16:15:57.990 | 2 | 5.409 | |
| 2 | 5.409 | |||
| 2 | 5.409 | |||
| 14/10/2025 | 16:15:05.498 | 300 | 5.402 | |
| 300 | 5.402 | |||
| 300 | 5.402 | |||
| 14/10/2025 | 16:14:56.827 | 100 | 5.402 | |
| 100 | 5.402 | |||
| 100 | 5.402 | |||
| 14/10/2025 | 16:14:35.758 | 73 | 5.409 | |
| 73 | 5.409 | |||
| 73 | 5.409 | |||
| 14/10/2025 | 16:12:06.701 | 92 | 5.42 | |
| 92 | 5.42 | |||
| 92 | 5.42 | |||
| 14/10/2025 | 16:10:23.469 | 50 | 5.422 | |
| 50 | 5.422 | |||
| 50 | 5.422 | |||
| 14/10/2025 | 16:09:40.088 | 75 | 5.421 | |
| 75 | 5.421 | |||
| 75 | 5.421 | |||
| 14/10/2025 | 16:09:01.571 | 10 | 5.422 | |
| 10 | 5.422 | |||
| 10 | 5.422 | |||
| 14/10/2025 | 16:07:54.460 | 37 | 5.422 | |
| 37 | 5.422 | |||
| 37 | 5.422 | |||
| 14/10/2025 | 16:07:21.099 | 50 | 5.422 | |
| 50 | 5.422 | |||
| 50 | 5.422 | |||
| 14/10/2025 | 16:07:18.625 | 40 | 5.422 | |
| 40 | 5.422 | |||
| 40 | 5.422 | |||
| 14/10/2025 | 16:06:10.103 | 350 | 5.422 | |
| 350 | 5.422 | |||
| 350 | 5.422 | |||
| 14/10/2025 | 16:05:19.039 | 550 | 5.402 | |
| 525 | 5.402 | |||
| 25 | 5.402 | |||
| 550 | 5.402 | |||
| 14/10/2025 | 16:05:14.120 | 1 000 | 5.422 | |
| 1 000 | 5.422 | |||
| 1 000 | 5.422 | |||
| 14/10/2025 | 16:04:19.200 | 137 | 5.42 | |
| 137 | 5.42 | |||
| 137 | 5.42 | |||
| 14/10/2025 | 16:03:16.000 | 60 | 5.402 | |
| 60 | 5.402 | |||
| 60 | 5.402 | |||
| 14/10/2025 | 16:01:00.037 | 372 | 5.402 | |
| 200 | 5.402 | |||
| 180 | 5.402 | |||
| 172 | 5.402 | |||
| 92 | 5.402 | |||
| 100 | 5.402 | |||
| 14/10/2025 | 15:57:42.810 | 3 000 | 5.404 | |
| 3 000 | 5.404 | |||
| 3 000 | 5.404 | |||
| 14/10/2025 | 15:57:42.721 | 150 | 5.404 | |
| 150 | 5.404 | |||
| 150 | 5.404 | |||
| 14/10/2025 | 15:57:37.786 | 1 476 | 5.404 | |
| 1 476 | 5.404 | |||
| 1 476 | 5.404 | |||
| 14/10/2025 | 15:57:34.078 | 2 | 5.427 | |
| 2 | 5.427 | |||
| 2 | 5.427 | |||
| 14/10/2025 | 15:55:58.206 | 1 100 | 5.402 | |
| 1 100 | 5.402 | |||
| 1 100 | 5.402 | |||
| 14/10/2025 | 15:55:55.467 | 1 000 | 5.402 | |
| 1 000 | 5.402 | |||
| 1 000 | 5.402 | |||
| 14/10/2025 | 15:52:01.943 | 863 | 5.402 | |
| 863 | 5.402 | |||
| 863 | 5.402 | |||
| 14/10/2025 | 15:51:51.013 | 1 537 | 5.402 | |
| 1 537 | 5.402 | |||
| 1 537 | 5.402 | |||
| 14/10/2025 | 15:48:13.250 | 1 000 | 5.421 | |
| 1 000 | 5.421 | |||
| 1 000 | 5.421 | |||
| 14/10/2025 | 15:45:25.992 | 200 | 5.402 | |
| 200 | 5.402 | |||
| 200 | 5.402 | |||
| 14/10/2025 | 15:43:51.329 | 187 | 5.413 | |
| 187 | 5.413 | |||
| 187 | 5.413 | |||
| 14/10/2025 | 15:40:55.865 | 30 | 5.401 | |
| 30 | 5.401 | |||
| 30 | 5.401 | |||
| 14/10/2025 | 15:40:43.266 | 45 | 5.401 | |
| 45 | 5.401 | |||
| 45 | 5.401 | |||
| 14/10/2025 | 15:39:11.242 | 500 | 5.401 | |
| 500 | 5.401 | |||
| 500 | 5.401 | |||
| 14/10/2025 | 15:37:36.790 | 20 | 5.418 | |
| 20 | 5.418 | |||
| 20 | 5.418 | |||
| 14/10/2025 | 15:37:00.081 | 40 | 5.421 | |
| 40 | 5.421 | |||
| 40 | 5.421 | |||
| 14/10/2025 | 15:34:13.264 | 10 | 5.425 | |
| 10 | 5.425 | |||
| 10 | 5.425 | |||
| 14/10/2025 | 15:33:31.476 | 130 | 5.425 | |
| 130 | 5.425 | |||
| 130 | 5.425 | |||
| 14/10/2025 | 15:33:30.833 | 25 | 5.427 | |
| 25 | 5.427 | |||
| 25 | 5.427 | |||
| 14/10/2025 | 15:31:14.651 | 190 | 5.402 | |
| 190 | 5.402 | |||
| 190 | 5.402 | |||
| 14/10/2025 | 15:27:05.812 | 50 | 5.41 | |
| 50 | 5.41 | |||
| 50 | 5.41 | |||
| 14/10/2025 | 15:27:01.255 | 500 | 5.411 | |
| 500 | 5.411 | |||
| 500 | 5.411 | |||
| 14/10/2025 | 15:27:00.052 | 925 | 5.411 | |
| 925 | 5.411 | |||
| 925 | 5.411 | |||
| 14/10/2025 | 15:26:31.992 | 50 | 5.416 | |
| 50 | 5.416 | |||
| 50 | 5.416 | |||
| 14/10/2025 | 15:26:28.666 | 4 456 | 5.417 | |
| 4 456 | 5.417 | |||
| 4 456 | 5.417 | |||
| 14/10/2025 | 15:26:18.115 | 924 | 5.417 | |
| 924 | 5.417 | |||
| 924 | 5.417 | |||
| 14/10/2025 | 15:25:47.613 | 924 | 5.417 | |
| 924 | 5.417 | |||
| 924 | 5.417 | |||
| 14/10/2025 | 15:25:16.076 | 2 500 | 5.419 | |
| 2 500 | 5.419 | |||
| 2 500 | 5.419 | |||
| 14/10/2025 | 15:23:06.997 | 100 | 5.423 | |
| 100 | 5.423 | |||
| 100 | 5.423 | |||
| 14/10/2025 | 15:23:01.274 | 500 | 5.439 | |
| 500 | 5.439 | |||
| 500 | 5.439 | |||
| 14/10/2025 | 15:22:17.696 | 15 | 5.423 | |
| 15 | 5.423 | |||
| 15 | 5.423 | |||
| 14/10/2025 | 15:21:37.532 | 1 000 | 5.439 | |
| 1 000 | 5.439 | |||
| 1 000 | 5.439 | |||
| 14/10/2025 | 15:19:33.309 | 100 | 5.439 | |
| 100 | 5.439 | |||
| 100 | 5.439 | |||
| 14/10/2025 | 15:19:04.016 | 500 | 5.439 | |
| 500 | 5.439 | |||
| 500 | 5.439 | |||
| 14/10/2025 | 15:18:48.009 | 350 | 5.421 | |
| 350 | 5.421 | |||
| 350 | 5.421 | |||
| 14/10/2025 | 15:14:01.004 | 150 | 5.439 | |
| 150 | 5.439 | |||
| 150 | 5.439 | |||
| 14/10/2025 | 15:13:39.950 | 500 | 5.439 | |
| 500 | 5.439 | |||
| 500 | 5.439 | |||
| 14/10/2025 | 15:13:27.361 | 200 | 5.422 | |
| 200 | 5.422 | |||
| 200 | 5.422 | |||
| 14/10/2025 | 15:12:35.285 | 1 | 5.439 | |
| 1 | 5.439 | |||
| 1 | 5.439 | |||
| 14/10/2025 | 15:12:05.195 | 1 | 5.424 | |
| 1 | 5.424 | |||
| 1 | 5.424 | |||
| 14/10/2025 | 15:11:50.610 | 200 | 5.439 | |
| 200 | 5.439 | |||
| 200 | 5.439 | |||
| 14/10/2025 | 15:11:05.689 | 4 431 | 5.437 | |
| 4 431 | 5.437 | |||
| 4 431 | 5.437 | |||
| 14/10/2025 | 15:04:34.301 | 4 449 | 5.42 | |
| 4 449 | 5.42 | |||
| 4 449 | 5.42 | |||
| 14/10/2025 | 15:03:51.922 | 553 | 5.439 | |
| 553 | 5.439 | |||
| 553 | 5.439 | |||
| 14/10/2025 | 15:03:28.959 | 500 | 5.42 | |
| 500 | 5.42 | |||
| 500 | 5.42 | |||
| 14/10/2025 | 15:03:12.687 | 3 | 5.42 | |
| 3 | 5.42 | |||
| 3 | 5.42 | |||
| 14/10/2025 | 15:03:06.957 | 1 | 5.439 | |
| 1 | 5.439 | |||
| 1 | 5.439 | |||
| 14/10/2025 | 15:00:41.698 | 180 | 5.418 | |
| 180 | 5.418 | |||
| 180 | 5.418 | |||
| 14/10/2025 | 14:59:28.615 | 437 | 5.418 | |
| 437 | 5.418 | |||
| 437 | 5.418 | |||
| 14/10/2025 | 14:57:06.915 | 200 | 5.439 | |
| 200 | 5.439 | |||
| 200 | 5.439 | |||
| 14/10/2025 | 14:56:07.349 | 150 | 5.439 | |
| 150 | 5.439 | |||
| 150 | 5.439 | |||
| 14/10/2025 | 14:55:06.754 | 600 | 5.419 | |
| 600 | 5.419 | |||
| 600 | 5.419 | |||
| 14/10/2025 | 14:54:00.195 | 11 077 | 5.439 | |
| 325 | 5.439 | |||
| 10 752 | 5.439 | |||
| 11 077 | 5.439 | |||
| 14/10/2025 | 14:53:52.246 | 923 | 5.421 | |
| 923 | 5.421 | |||
| 923 | 5.421 | |||
| 14/10/2025 | 14:51:13.949 | 8 | 5.416 | |
| 8 | 5.416 | |||
| 8 | 5.416 | |||
| 14/10/2025 | 14:50:19.812 | 20 | 5.421 | |
| 20 | 5.421 | |||
| 20 | 5.421 | |||
| 14/10/2025 | 14:49:16.433 | 370 | 5.42 | |
| 370 | 5.42 | |||
| 370 | 5.42 | |||
| 14/10/2025 | 14:49:11.699 | 923 | 5.421 | |
| 923 | 5.421 | |||
| 923 | 5.421 | |||
| 14/10/2025 | 14:46:44.363 | 200 | 5.421 | |
| 200 | 5.421 | |||
| 200 | 5.421 | |||
| 14/10/2025 | 14:46:19.909 | 2 000 | 5.416 | |
| 2 000 | 5.416 | |||
| 2 000 | 5.416 | |||
| 14/10/2025 | 14:46:17.106 | 2 845 | 5.416 | |
| 2 845 | 5.416 | |||
| 2 845 | 5.416 | |||
| 14/10/2025 | 14:46:01.769 | 20 | 5.429 | |
| 20 | 5.429 | |||
| 20 | 5.429 | |||
| 14/10/2025 | 14:45:14.561 | 400 | 5.416 | |
| 400 | 5.416 | |||
| 400 | 5.416 | |||
| 14/10/2025 | 14:43:59.140 | 100 | 5.428 | |
| 100 | 5.428 | |||
| 100 | 5.428 | |||
| 14/10/2025 | 14:43:48.407 | 4 433 | 5.415 | |
| 4 433 | 5.415 | |||
| 4 433 | 5.415 | |||
| 14/10/2025 | 14:42:58.551 | 100 | 5.401 | |
| 100 | 5.401 | |||
| 100 | 5.401 | |||
| 14/10/2025 | 14:36:33.929 | 4 430 | 5.417 | |
| 4 430 | 5.417 | |||
| 4 430 | 5.417 | |||
| 14/10/2025 | 14:35:24.300 | 4 430 | 5.418 | |
| 4 430 | 5.418 | |||
| 4 430 | 5.418 | |||
| 14/10/2025 | 14:34:38.880 | 4 430 | 5.418 | |
| 4 430 | 5.418 | |||
| 4 430 | 5.418 | |||
| 14/10/2025 | 14:33:58.174 | 170 | 5.401 | |
| 170 | 5.401 | |||
| 170 | 5.401 | |||
| 14/10/2025 | 14:31:38.924 | 200 | 5.417 | |
| 200 | 5.417 | |||
| 200 | 5.417 | |||
| 14/10/2025 | 14:31:34.385 | 100 | 5.417 | |
| 100 | 5.417 | |||
| 100 | 5.417 | |||
| 14/10/2025 | 14:30:10.667 | 7 | 5.418 | |
| 7 | 5.418 | |||
| 7 | 5.418 | |||
| 14/10/2025 | 14:27:09.710 | 159 | 5.41 | |
| 159 | 5.41 | |||
| 159 | 5.41 | |||
| 14/10/2025 | 14:22:56.942 | 100 | 5.418 | |
| 100 | 5.418 | |||
| 100 | 5.418 | |||
| 14/10/2025 | 14:20:34.092 | 184 | 5.416 | |
| 184 | 5.416 | |||
| 184 | 5.416 | |||
| 14/10/2025 | 14:17:51.109 | 184 | 5.417 | |
| 184 | 5.417 | |||
| 184 | 5.417 | |||
| 14/10/2025 | 14:13:56.395 | 500 | 5.411 | |
| 500 | 5.411 | |||
| 500 | 5.411 | |||
| 14/10/2025 | 14:13:17.732 | 38 | 5.41 | |
| 38 | 5.41 | |||
| 38 | 5.41 | |||
| 14/10/2025 | 14:12:18.877 | 201 | 5.41 | |
| 201 | 5.41 | |||
| 201 | 5.41 | |||
| 14/10/2025 | 14:10:26.481 | 130 | 5.41 | |
| 130 | 5.41 | |||
| 130 | 5.41 | |||
| 14/10/2025 | 14:10:26.411 | 925 | 5.409 | |
| 925 | 5.409 | |||
| 925 | 5.409 | |||
| 14/10/2025 | 14:08:22.596 | 17 | 5.409 | |
| 17 | 5.409 | |||
| 17 | 5.409 | |||
| 14/10/2025 | 14:04:48.970 | 349 | 5.413 | |
| 349 | 5.413 | |||
| 349 | 5.413 | |||
| 14/10/2025 | 14:04:39.438 | 1 | 5.413 | |
| 1 | 5.413 | |||
| 1 | 5.413 | |||
| 14/10/2025 | 14:04:04.230 | 359 | 5.401 | |
| 359 | 5.401 | |||
| 359 | 5.401 | |||
| 14/10/2025 | 14:00:43.554 | 100 | 5.401 | |
| 100 | 5.401 | |||
| 100 | 5.401 | |||
| 14/10/2025 | 14:00:38.884 | 2 000 | 5.414 | |
| 2 000 | 5.414 | |||
| 2 000 | 5.414 | |||
| 14/10/2025 | 14:00:14.478 | 300 | 5.401 | |
| 300 | 5.401 | |||
| 300 | 5.401 | |||
| 14/10/2025 | 14:00:03.856 | 500 | 5.415 | |
| 500 | 5.415 | |||
| 500 | 5.415 | |||
| 14/10/2025 | 13:59:40.423 | 19 | 5.414 | |
| 19 | 5.414 | |||
| 19 | 5.414 | |||
| 14/10/2025 | 13:59:28.922 | 74 | 5.401 | |
| 74 | 5.401 | |||
| 74 | 5.401 | |||
| 14/10/2025 | 13:59:28.834 | 926 | 5.401 | |
| 926 | 5.401 | |||
| 926 | 5.401 | |||
| 14/10/2025 | 13:59:14.926 | 100 | 5.401 | |
| 100 | 5.401 | |||
| 100 | 5.401 | |||
| 14/10/2025 | 13:58:36.521 | 3 | 5.414 | |
| 3 | 5.414 | |||
| 3 | 5.414 | |||
| 14/10/2025 | 13:58:35.822 | 459 | 5.414 | |
| 459 | 5.414 | |||
| 459 | 5.414 | |||
| 14/10/2025 | 13:56:49.702 | 100 | 5.416 | |
| 100 | 5.416 | |||
| 100 | 5.416 | |||
| 14/10/2025 | 13:56:30.403 | 13 | 5.401 | |
| 13 | 5.401 | |||
| 13 | 5.401 | |||
| 14/10/2025 | 13:56:07.371 | 460 | 5.416 | |
| 460 | 5.416 | |||
| 460 | 5.416 | |||
| 14/10/2025 | 13:52:16.208 | 130 | 5.401 | |
| 130 | 5.401 | |||
| 130 | 5.401 | |||
| 14/10/2025 | 13:46:18.064 | 92 | 5.413 | |
| 92 | 5.413 | |||
| 92 | 5.413 | |||
| 14/10/2025 | 13:45:26.057 | 2 800 | 5.413 | |
| 2 800 | 5.413 | |||
| 2 800 | 5.413 | |||
| 14/10/2025 | 13:43:49.981 | 700 | 5.401 | |
| 200 | 5.401 | |||
| 500 | 5.401 | |||
| 700 | 5.401 | |||
| 14/10/2025 | 13:37:22.041 | 200 | 5.415 | |
| 200 | 5.415 | |||
| 200 | 5.415 | |||
| 14/10/2025 | 13:35:27.910 | 1 | 5.414 | |
| 1 | 5.414 | |||
| 1 | 5.414 | |||
| 14/10/2025 | 13:35:15.582 | 100 | 5.414 | |
| 100 | 5.414 | |||
| 100 | 5.414 | |||
| 14/10/2025 | 13:34:44.685 | 10 | 5.414 | |
| 10 | 5.414 | |||
| 10 | 5.414 | |||
| 14/10/2025 | 13:34:37.878 | 500 | 5.411 | |
| 500 | 5.411 | |||
| 500 | 5.411 | |||
| 14/10/2025 | 13:33:02.731 | 10 | 5.413 | |
| 10 | 5.413 | |||
| 10 | 5.413 | |||
| 14/10/2025 | 13:30:46.776 | 37 | 5.413 | |
| 37 | 5.413 | |||
| 37 | 5.413 | |||
| 14/10/2025 | 13:29:25.485 | 100 | 5.415 | |
| 100 | 5.415 | |||
| 100 | 5.415 | |||
| 14/10/2025 | 13:24:20.080 | 1 000 | 5.414 | |
| 1 000 | 5.414 | |||
| 1 000 | 5.414 | |||
| 14/10/2025 | 13:22:43.550 | 180 | 5.411 | |
| 180 | 5.411 | |||
| 180 | 5.411 | |||
| 14/10/2025 | 13:21:26.195 | 1 000 | 5.415 | |
| 1 000 | 5.415 | |||
| 1 000 | 5.415 | |||
| 14/10/2025 | 13:20:53.959 | 166 | 5.415 | |
| 166 | 5.415 | |||
| 166 | 5.415 | |||
| 14/10/2025 | 13:19:41.901 | 1 000 | 5.414 | |
| 1 000 | 5.414 | |||
| 1 000 | 5.414 | |||
| 14/10/2025 | 13:18:21.436 | 500 | 5.411 | |
| 500 | 5.411 | |||
| 398 | 5.411 | |||
| 102 | 5.411 | |||
| 14/10/2025 | 13:16:18.308 | 76 | 5.412 | |
| 56 | 5.412 | |||
| 20 | 5.412 | |||
| 76 | 5.412 | |||
| 14/10/2025 | 13:15:48.238 | 924 | 5.412 | |
| 924 | 5.412 | |||
| 924 | 5.412 | |||
| 14/10/2025 | 13:12:41.842 | 120 | 5.424 | |
| 120 | 5.424 | |||
| 120 | 5.424 | |||
| 14/10/2025 | 13:12:16.317 | 100 | 5.425 | |
| 100 | 5.425 | |||
| 100 | 5.425 | |||
| 14/10/2025 | 13:11:08.238 | 100 | 5.426 | |
| 20 | 5.426 | |||
| 80 | 5.426 | |||
| 100 | 5.426 | |||
| 14/10/2025 | 13:10:40.934 | 60 | 5.426 | |
| 60 | 5.426 | |||
| 60 | 5.426 | |||
| 14/10/2025 | 13:09:57.210 | 25 | 5.426 | |
| 25 | 5.426 | |||
| 25 | 5.426 | |||
| 14/10/2025 | 13:08:49.387 | 1 | 5.427 | |
| 1 | 5.427 | |||
| 1 | 5.427 | |||
| 14/10/2025 | 13:08:48.582 | 46 | 5.427 | |
| 46 | 5.427 | |||
| 46 | 5.427 | |||
| 14/10/2025 | 13:07:22.323 | 100 | 5.426 | |
| 100 | 5.426 | |||
| 100 | 5.426 | |||
| 14/10/2025 | 13:07:03.756 | 1 000 | 5.426 | |
| 1 000 | 5.426 | |||
| 1 000 | 5.426 | |||
| 14/10/2025 | 13:06:57.746 | 50 | 5.426 | |
| 50 | 5.426 | |||
| 50 | 5.426 | |||
| 14/10/2025 | 13:06:46.105 | 925 | 5.411 | |
| 925 | 5.411 | |||
| 925 | 5.411 | |||
| 14/10/2025 | 13:06:29.482 | 925 | 5.411 | |
| 925 | 5.411 | |||
| 925 | 5.411 | |||
| 14/10/2025 | 13:05:41.929 | 5 | 5.426 | |
| 5 | 5.426 | |||
| 5 | 5.426 | |||
| 14/10/2025 | 13:04:20.384 | 92 | 5.425 | |
| 92 | 5.425 | |||
| 92 | 5.425 | |||
| 14/10/2025 | 13:02:59.680 | 26 | 5.422 | |
| 26 | 5.422 | |||
| 26 | 5.422 | |||
| 14/10/2025 | 13:02:39.174 | 574 | 5.401 | |
| 574 | 5.401 | |||
| 574 | 5.401 | |||
| 14/10/2025 | 13:02:30.245 | 926 | 5.401 | |
| 926 | 5.401 | |||
| 926 | 5.401 | |||
| 14/10/2025 | 13:01:00.079 | 25 | 5.421 | |
| 25 | 5.421 | |||
| 25 | 5.421 | |||
| 14/10/2025 | 13:00:31.699 | 1 000 | 5.396 | |
| 1 000 | 5.396 | |||
| 1 000 | 5.396 | |||
| 14/10/2025 | 12:57:13.148 | 30 | 5.417 | |
| 30 | 5.417 | |||
| 30 | 5.417 | |||
| 14/10/2025 | 12:54:01.084 | 10 780 | 5.40 | |
| 20 | 5.40 | |||
| 100 | 5.40 | |||
| 1 000 | 5.40 | |||
| 1 760 | 5.40 | |||
| 100 | 5.40 | |||
| 2 000 | 5.40 | |||
| 100 | 5.40 | |||
| 200 | 5.40 | |||
| 10 780 | 5.40 | |||
| 150 | 5.40 | |||
| 50 | 5.40 | |||
| 300 | 5.40 | |||
| 5 000 | 5.40 | |||
| 14/10/2025 | 12:53:41.727 | 1 500 | 5.401 | |
| 1 500 | 5.401 | |||
| 1 500 | 5.401 | |||
| 14/10/2025 | 12:53:40.939 | 750 | 5.401 | |
| 750 | 5.401 | |||
| 750 | 5.401 | |||
| 14/10/2025 | 12:51:12.379 | 20 | 5.401 | |
| 20 | 5.401 | |||
| 20 | 5.401 | |||
| 14/10/2025 | 12:50:24.845 | 50 | 5.401 | |
| 50 | 5.401 | |||
| 50 | 5.401 | |||
| 14/10/2025 | 12:45:31.237 | 924 | 5.41 | |
| 924 | 5.41 | |||
| 924 | 5.41 | |||
| 14/10/2025 | 12:45:27.384 | 430 | 5.411 | |
| 430 | 5.411 | |||
| 430 | 5.411 | |||
| 14/10/2025 | 12:45:11.245 | 600 | 5.411 | |
| 600 | 5.411 | |||
| 600 | 5.411 | |||
| 14/10/2025 | 12:41:11.097 | 110 | 5.42 | |
| 110 | 5.42 | |||
| 110 | 5.42 | |||
| 14/10/2025 | 12:38:37.764 | 1 000 | 5.42 | |
| 1 000 | 5.42 | |||
| 1 000 | 5.42 | |||
| 14/10/2025 | 12:37:27.485 | 500 | 5.411 | |
| 500 | 5.411 | |||
| 500 | 5.411 | |||
| 14/10/2025 | 12:35:01.999 | 10 | 5.418 | |
| 10 | 5.418 | |||
| 10 | 5.418 | |||
| 14/10/2025 | 12:34:54.340 | 10 | 5.418 | |
| 10 | 5.418 | |||
| 10 | 5.418 | |||
| 14/10/2025 | 12:33:12.062 | 300 | 5.411 | |
| 300 | 5.411 | |||
| 300 | 5.411 | |||
| 14/10/2025 | 12:32:33.557 | 400 | 5.411 | |
| 400 | 5.411 | |||
| 400 | 5.411 | |||
| 14/10/2025 | 12:31:01.811 | 245 | 5.411 | |
| 245 | 5.411 | |||
| 245 | 5.411 | |||
| 14/10/2025 | 12:30:53.180 | 60 | 5.411 | |
| 60 | 5.411 | |||
| 60 | 5.411 | |||
| 14/10/2025 | 12:30:30.078 | 1 000 | 5.421 | |
| 1 000 | 5.421 | |||
| 1 000 | 5.421 | |||
| 14/10/2025 | 12:30:20.361 | 368 | 5.421 | |
| 368 | 5.421 | |||
| 368 | 5.421 | |||
| 14/10/2025 | 12:29:39.243 | 140 | 5.411 | |
| 140 | 5.411 | |||
| 140 | 5.411 | |||
| 14/10/2025 | 12:28:12.379 | 3 | 5.41 | |
| 3 | 5.41 | |||
| 3 | 5.41 | |||
| 14/10/2025 | 12:27:55.489 | 10 | 5.424 | |
| 10 | 5.424 | |||
| 10 | 5.424 | |||
| 14/10/2025 | 12:27:14.191 | 52 | 5.424 | |
| 52 | 5.424 | |||
| 52 | 5.424 | |||
| 14/10/2025 | 12:27:07.420 | 194 | 5.406 | |
| 194 | 5.406 | |||
| 194 | 5.406 | |||
| 14/10/2025 | 12:26:34.741 | 17 756 | 5.402 | |
| 400 | 5.402 | |||
| 1 000 | 5.402 | |||
| 17 756 | 5.402 | |||
| 15 956 | 5.402 | |||
| 400 | 5.402 | |||
| 14/10/2025 | 12:26:15.664 | 8 344 | 5.412 | |
| 8 344 | 5.412 | |||
| 4 444 | 5.412 | |||
| 3 900 | 5.412 | |||
| 14/10/2025 | 12:26:15.633 | 3 900 | 5.418 | |
| 3 900 | 5.418 | |||
| 3 900 | 5.418 | |||
| 14/10/2025 | 12:26:02.586 | 500 | 5.418 | |
| 500 | 5.418 | |||
| 500 | 5.418 | |||
| 14/10/2025 | 12:25:56.418 | 4 424 | 5.435 | |
| 4 424 | 5.435 | |||
| 4 424 | 5.435 | |||
| 14/10/2025 | 12:25:55.134 | 1 000 | 5.418 | |
| 1 000 | 5.418 | |||
| 1 000 | 5.418 | |||
| 14/10/2025 | 12:24:41.819 | 150 | 5.413 | |
| 150 | 5.413 | |||
| 150 | 5.413 | |||
| 14/10/2025 | 12:24:07.609 | 7 | 5.413 | |
| 7 | 5.413 | |||
| 7 | 5.413 | |||
| 14/10/2025 | 12:22:47.569 | 55 | 5.416 | |
| 55 | 5.416 | |||
| 55 | 5.416 | |||
| 14/10/2025 | 12:21:25.947 | 172 | 5.416 | |
| 172 | 5.416 | |||
| 172 | 5.416 | |||
| 14/10/2025 | 12:21:11.562 | 24 | 5.419 | |
| 24 | 5.419 | |||
| 24 | 5.419 | |||
| 14/10/2025 | 12:20:44.423 | 500 | 5.419 | |
| 500 | 5.419 | |||
| 500 | 5.419 | |||
| 14/10/2025 | 12:20:28.856 | 200 | 5.416 | |
| 200 | 5.416 | |||
| 200 | 5.416 | |||
| 14/10/2025 | 12:19:17.489 | 1 800 | 5.416 | |
| 1 800 | 5.416 | |||
| 1 800 | 5.416 | |||
| 14/10/2025 | 12:18:53.534 | 1 845 | 5.419 | |
| 1 845 | 5.419 | |||
| 1 845 | 5.419 | |||
| 14/10/2025 | 12:17:15.769 | 20 | 5.419 | |
| 20 | 5.419 | |||
| 20 | 5.419 | |||
| 14/10/2025 | 12:14:24.732 | 200 | 5.419 | |
| 200 | 5.419 | |||
| 200 | 5.419 | |||
| 14/10/2025 | 12:12:12.632 | 100 | 5.419 | |
| 100 | 5.419 | |||
| 100 | 5.419 | |||
| 14/10/2025 | 12:09:32.165 | 112 | 5.419 | |
| 112 | 5.419 | |||
| 112 | 5.419 | |||
| 14/10/2025 | 12:09:02.220 | 175 | 5.419 | |
| 175 | 5.419 | |||
| 175 | 5.419 | |||
| 14/10/2025 | 12:07:12.352 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 14/10/2025 | 12:06:55.838 | 2 437 | 5.411 | |
| 2 437 | 5.411 | |||
| 2 437 | 5.411 | |||
| 14/10/2025 | 12:06:38.032 | 100 | 5.419 | |
| 100 | 5.419 | |||
| 100 | 5.419 | |||
| 14/10/2025 | 12:06:11.783 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 14/10/2025 | 12:01:32.098 | 375 | 5.434 | |
| 375 | 5.434 | |||
| 375 | 5.434 | |||
| 14/10/2025 | 12:01:31.390 | 20 | 5.411 | |
| 20 | 5.411 | |||
| 20 | 5.411 | |||
| 14/10/2025 | 12:01:19.034 | 500 | 5.434 | |
| 500 | 5.434 | |||
| 500 | 5.434 | |||
| 14/10/2025 | 12:00:26.214 | 1 000 | 5.435 | |
| 1 000 | 5.435 | |||
| 1 000 | 5.435 | |||
| 14/10/2025 | 11:59:43.337 | 950 | 5.435 | |
| 950 | 5.435 | |||
| 950 | 5.435 | |||
| 14/10/2025 | 11:59:31.062 | 165 | 5.412 | |
| 165 | 5.412 | |||
| 165 | 5.412 | |||
| 14/10/2025 | 11:58:06.441 | 100 | 5.412 | |
| 100 | 5.412 | |||
| 100 | 5.412 | |||
| 14/10/2025 | 11:57:25.669 | 2 000 | 5.411 | |
| 2 000 | 5.411 | |||
| 2 000 | 5.411 | |||
| 14/10/2025 | 11:56:48.889 | 919 | 5.435 | |
| 919 | 5.435 | |||
| 919 | 5.435 | |||
| 14/10/2025 | 11:54:57.033 | 4 424 | 5.424 | |
| 4 424 | 5.424 | |||
| 4 424 | 5.424 | |||
| 14/10/2025 | 11:54:55.254 | 5 | 5.424 | |
| 5 | 5.424 | |||
| 5 | 5.424 | |||
| 14/10/2025 | 11:52:07.099 | 18 | 5.423 | |
| 18 | 5.423 | |||
| 18 | 5.423 | |||
| 14/10/2025 | 11:46:12.808 | 5 | 5.423 | |
| 5 | 5.423 | |||
| 5 | 5.423 | |||
| 14/10/2025 | 11:45:52.331 | 185 | 5.423 | |
| 185 | 5.423 | |||
| 185 | 5.423 | |||
| 14/10/2025 | 11:43:16.858 | 92 | 5.423 | |
| 92 | 5.423 | |||
| 92 | 5.423 | |||
| 14/10/2025 | 11:37:56.444 | 3 | 5.419 | |
| 3 | 5.419 | |||
| 3 | 5.419 | |||
| 14/10/2025 | 11:37:04.642 | 200 | 5.42 | |
| 200 | 5.42 | |||
| 200 | 5.42 | |||
| 14/10/2025 | 11:37:02.912 | 4 491 | 5.429 | |
| 4 491 | 5.429 | |||
| 4 491 | 5.429 | |||
| 14/10/2025 | 11:36:40.729 | 4 445 | 5.43 | |
| 4 445 | 5.43 | |||
| 4 445 | 5.43 | |||
| 14/10/2025 | 11:36:40.346 | 300 | 5.43 | |
| 300 | 5.43 | |||
| 300 | 5.43 | |||
| 14/10/2025 | 11:36:21.515 | 1 000 | 5.434 | |
| 1 000 | 5.434 | |||
| 1 000 | 5.434 | |||
| 14/10/2025 | 11:36:07.706 | 180 | 5.43 | |
| 180 | 5.43 | |||
| 180 | 5.43 | |||
| 14/10/2025 | 11:36:04.357 | 1 800 | 5.43 | |
| 1 800 | 5.43 | |||
| 1 800 | 5.43 | |||
| 14/10/2025 | 11:35:54.033 | 300 | 5.43 | |
| 300 | 5.43 | |||
| 300 | 5.43 | |||
| 14/10/2025 | 11:35:53.938 | 921 | 5.429 | |
| 921 | 5.429 | |||
| 921 | 5.429 | |||
| 14/10/2025 | 11:34:26.304 | 46 | 5.434 | |
| 46 | 5.434 | |||
| 46 | 5.434 | |||
| 14/10/2025 | 11:32:54.119 | 577 | 5.419 | |
| 577 | 5.419 | |||
| 300 | 5.419 | |||
| 227 | 5.419 | |||
| 50 | 5.419 | |||
| 14/10/2025 | 11:32:36.639 | 923 | 5.42 | |
| 923 | 5.42 | |||
| 923 | 5.42 | |||
| 14/10/2025 | 11:32:05.966 | 4 400 | 5.432 | |
| 4 400 | 5.432 | |||
| 4 400 | 5.432 | |||
| 14/10/2025 | 11:31:54.582 | 1 800 | 5.432 | |
| 1 800 | 5.432 | |||
| 1 800 | 5.432 | |||
| 14/10/2025 | 11:31:01.008 | 4 425 | 5.443 | |
| 4 425 | 5.443 | |||
| 4 425 | 5.443 | |||
| 14/10/2025 | 11:30:02.597 | 5 | 5.443 | |
| 5 | 5.443 | |||
| 5 | 5.443 | |||
| 14/10/2025 | 11:29:26.947 | 188 | 5.443 | |
| 188 | 5.443 | |||
| 188 | 5.443 | |||
| 14/10/2025 | 11:27:11.529 | 100 | 5.422 | |
| 100 | 5.422 | |||
| 100 | 5.422 | |||
| 14/10/2025 | 11:26:05.268 | 300 | 5.445 | |
| 300 | 5.445 | |||
| 300 | 5.445 | |||
| 14/10/2025 | 11:24:44.555 | 110 | 5.445 | |
| 110 | 5.445 | |||
| 110 | 5.445 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 834.00
Ask: 1 839.00
Turnover: 119 214 TEUR -
Nvidia Corp.
Bid: 158.34 / Ask: 158.38
Turnover: 48 925 TEUR -
D-Wave Quantum Inc.
Bid: 36.55 / Ask: 36.61
Turnover: 23 607 TEUR -
Siemens Energy AG
Bid: 106.00 / Ask: 106.30
Turnover: 22 302 TEUR -
DroneShield Limited
Bid: 3.125 / Ask: 3.135
Turnover: 21 030 TEUR
Realtime Quotes
Last Update:
14/10/2025 @ 18:36:48
Last Update:
14/10/2025 @ 18:36:48