ASML Holding N.V.

1247

1140

645.50

       

Date Time Volume Order Volume Price
13/08/2025 21:59:27.173 2   645.50
      2 645.50
      2 645.50
13/08/2025 21:52:13.853 50   645.20
      50 645.20
      50 645.20
13/08/2025 21:51:10.547 50   645.40
      50 645.40
      50 645.40
13/08/2025 21:51:07.588 50   645.60
      50 645.60
      50 645.60
13/08/2025 21:51:01.376 50   645.70
      5 645.70
      5 645.70
      11 645.70
      15 645.70
      1 645.70
      50 645.70
      2 645.70
      11 645.70
13/08/2025 21:50:38.503 388   644.50
      388 644.50
      368 644.50
      20 644.50
13/08/2025 21:50:36.094 130   644.40
      30 644.40
      50 644.40
      130 644.40
      50 644.40
13/08/2025 21:50:31.314 20   644.40
      20 644.40
      20 644.40
13/08/2025 21:50:28.984 20   644.40
      20 644.40
      20 644.40
13/08/2025 21:50:23.125 20   644.60
      20 644.60
      20 644.60
13/08/2025 21:50:13.749 20   644.90
      20 644.90
      20 644.90
13/08/2025 21:49:29.763 20   643.80
      20 643.80
      20 643.80
13/08/2025 21:49:20.455 30   644.00
      30 644.00
      30 644.00
13/08/2025 21:41:56.790 6   644.10
      6 644.10
      6 644.10
13/08/2025 21:40:56.229 7   644.90
      7 644.90
      7 644.90
13/08/2025 21:35:59.133 5   644.90
      5 644.90
      5 644.90
13/08/2025 21:35:23.790 1   644.50
      1 644.50
      1 644.50
13/08/2025 21:33:18.108 5   644.70
      5 644.70
      5 644.70
13/08/2025 21:32:13.440 7   644.50
      7 644.50
      7 644.50
13/08/2025 21:24:55.660 5   643.90
      5 643.90
      5 643.90
13/08/2025 21:22:01.996 50   644.00
      50 644.00
      50 644.00
13/08/2025 21:21:00.614 10   644.90
      10 644.90
      10 644.90
13/08/2025 21:15:56.763 2   643.70
      2 643.70
      2 643.70
13/08/2025 21:10:11.240 8   643.30
      8 643.30
      8 643.30
13/08/2025 21:08:57.576 50   643.70
      50 643.70
      50 643.70
13/08/2025 21:02:02.546 5   644.50
      5 644.50
      5 644.50
13/08/2025 21:01:01.990 2   644.50
      2 644.50
      2 644.50
13/08/2025 20:58:57.293 1   644.50
      1 644.50
      1 644.50
13/08/2025 20:58:07.789 1   643.80
      1 643.80
      1 643.80
13/08/2025 20:56:41.351 1   644.60
      1 644.60
      1 644.60
13/08/2025 20:56:25.051 1   644.60
      1 644.60
      1 644.60
13/08/2025 20:55:33.241 1   644.50
      1 644.50
      1 644.50
13/08/2025 20:53:50.960 15   644.00
      15 644.00
      15 644.00
13/08/2025 20:53:37.758 15   644.10
      15 644.10
      15 644.10
13/08/2025 20:51:48.724 5   644.10
      5 644.10
      5 644.10
13/08/2025 20:49:50.565 1   644.70
      1 644.70
      1 644.70
13/08/2025 20:49:05.602 1   644.70
      1 644.70
      1 644.70
13/08/2025 20:48:45.667 50   644.20
      50 644.20
      50 644.20
13/08/2025 20:45:06.781 2   644.90
      2 644.90
      2 644.90
13/08/2025 20:44:27.540 1   643.90
      1 643.90
      1 643.90
13/08/2025 20:40:52.101 50   644.50
      50 644.50
      4 644.50
      46 644.50
13/08/2025 20:40:34.969 2   643.80
      2 643.80
      2 643.80
13/08/2025 20:39:16.874 1   644.70
      1 644.70
      1 644.70
13/08/2025 20:38:13.049 13   643.50
      13 643.50
      13 643.50
13/08/2025 20:38:04.945 50   643.50
      50 643.50
      50 643.50
13/08/2025 20:36:47.030 100   643.50
      100 643.50
      100 643.50
13/08/2025 20:35:43.988 1   644.30
      1 644.30
      1 644.30
13/08/2025 20:35:30.201 1   644.20
      1 644.20
      1 644.20
13/08/2025 20:34:10.517 1   644.40
      1 644.40
      1 644.40
13/08/2025 20:30:50.499 1   644.00
      1 644.00
      1 644.00
13/08/2025 20:30:32.824 10   643.30
      10 643.30
      10 643.30
13/08/2025 20:30:18.415 1   644.00
      1 644.00
      1 644.00
13/08/2025 20:29:21.753 1   643.30
      1 643.30
      1 643.30
13/08/2025 20:28:03.070 1   643.90
      1 643.90
      1 643.90
13/08/2025 20:25:11.327 1   643.30
      1 643.30
      1 643.30
13/08/2025 20:23:52.762 1   643.30
      1 643.30
      1 643.30
13/08/2025 20:23:42.810 2   643.70
      2 643.70
      2 643.70
13/08/2025 20:20:41.168 4   643.30
      4 643.30
      4 643.30
13/08/2025 20:20:35.185 2   643.30
      1 643.30
      2 643.30
      1 643.30
13/08/2025 20:17:40.256 29   644.20
      29 644.20
      29 644.20
13/08/2025 20:15:57.660 1   643.30
      1 643.30
      1 643.30
13/08/2025 20:12:25.157 3   644.00
      3 644.00
      3 644.00
13/08/2025 20:09:35.957 1   643.70
      1 643.70
      1 643.70
13/08/2025 20:09:10.432 191   643.10
      91 643.10
      50 643.10
      191 643.10
      50 643.10
13/08/2025 20:07:57.687 50   642.90
      50 642.90
      50 642.90
13/08/2025 20:06:59.315 3   642.90
      3 642.90
      3 642.90
13/08/2025 20:05:59.985 20   642.90
      20 642.90
      20 642.90
13/08/2025 20:05:17.822 1   642.90
      1 642.90
      1 642.90
13/08/2025 20:04:50.865 1   642.90
      1 642.90
      1 642.90
13/08/2025 20:04:02.972 1   642.30
      1 642.30
      1 642.30
13/08/2025 20:02:28.872 50   643.00
      18 643.00
      50 643.00
      32 643.00
13/08/2025 20:01:12.417 15   642.90
      15 642.90
      15 642.90
13/08/2025 19:59:30.057 16   642.90
      16 642.90
      16 642.90
13/08/2025 19:58:52.197 50   642.90
      50 642.90
      50 642.90
13/08/2025 19:57:45.665 7   642.90
      7 642.90
      7 642.90
13/08/2025 19:55:36.005 3   642.10
      3 642.10
      3 642.10
13/08/2025 19:55:19.990 9   642.20
      9 642.20
      9 642.20
13/08/2025 19:55:19.961 9   642.10
      9 642.10
      9 642.10
13/08/2025 19:54:06.572 4   641.60
      4 641.60
      4 641.60
13/08/2025 19:53:42.192 2   642.10
      2 642.10
      2 642.10
13/08/2025 19:53:04.117 1   642.10
      1 642.10
      1 642.10
13/08/2025 19:49:14.446 1   642.10
      1 642.10
      1 642.10
13/08/2025 19:48:40.214 10   641.60
      10 641.60
      10 641.60
13/08/2025 19:48:38.976 16   642.10
      16 642.10
      16 642.10
13/08/2025 19:41:47.394 1   641.60
      1 641.60
      1 641.60
13/08/2025 19:41:45.820 4   642.10
      4 642.10
      4 642.10
13/08/2025 19:39:56.615 4   642.10
      4 642.10
      4 642.10
13/08/2025 19:39:24.443 2   641.60
      2 641.60
      2 641.60
13/08/2025 19:38:44.239 1   642.10
      1 642.10
      1 642.10
13/08/2025 19:37:49.995 1   641.60
      1 641.60
      1 641.60
13/08/2025 19:36:55.355 2   642.10
      2 642.10
      2 642.10
13/08/2025 19:34:19.910 20   641.60
      20 641.60
      20 641.60
13/08/2025 19:33:33.210 5   641.60
      5 641.60
      5 641.60
13/08/2025 19:29:14.225 1   642.90
      1 642.90
      1 642.90
13/08/2025 19:28:18.485 1   642.30
      1 642.30
      1 642.30
13/08/2025 19:25:13.816 2   642.90
      2 642.90
      2 642.90
13/08/2025 19:24:51.831 50   642.60
      9 642.60
      50 642.60
      41 642.60
13/08/2025 19:22:49.918 3   642.60
      3 642.60
      3 642.60
13/08/2025 19:22:32.208 2   642.90
      2 642.90
      2 642.90
13/08/2025 19:22:29.559 5   642.90
      5 642.90
      5 642.90
13/08/2025 19:19:07.894 1   642.90
      1 642.90
      1 642.90
13/08/2025 19:17:35.532 1   642.90
      1 642.90
      1 642.90
13/08/2025 19:16:10.913 1   642.10
      1 642.10
      1 642.10
13/08/2025 19:15:00.738 1   642.70
      1 642.70
      1 642.70
13/08/2025 19:14:31.502 2   641.60
      2 641.60
      2 641.60
13/08/2025 19:11:49.154 1   641.00
      1 641.00
      1 641.00
13/08/2025 19:09:00.563 3   642.10
      3 642.10
      3 642.10
13/08/2025 19:07:15.503 1   642.60
      1 642.60
      1 642.60
13/08/2025 19:06:52.163 1   642.40
      1 642.40
      1 642.40
13/08/2025 19:06:44.337 6   642.40
      6 642.40
      6 642.40
13/08/2025 19:06:34.163 6   641.40
      6 641.40
      6 641.40
13/08/2025 19:06:19.764 4   641.40
      4 641.40
      4 641.40
13/08/2025 19:06:11.210 1   642.40
      1 642.40
      1 642.40
13/08/2025 19:05:46.955 1   642.50
      1 642.50
      1 642.50
13/08/2025 19:05:18.279 1   641.50
      1 641.50
      1 641.50
13/08/2025 19:04:59.676 1   642.50
      1 642.50
      1 642.50
13/08/2025 19:03:01.368 1   641.10
      1 641.10
      1 641.10
13/08/2025 19:00:55.923 1   642.60
      1 642.60
      1 642.60
13/08/2025 19:00:51.997 3   641.60
      3 641.60
      3 641.60
13/08/2025 19:00:36.094 1   642.10
      1 642.10
      1 642.10
13/08/2025 18:59:32.296 1   642.00
      1 642.00
      1 642.00
13/08/2025 18:58:41.072 1   642.40
      1 642.40
      1 642.40
13/08/2025 18:58:03.849 1   641.40
      1 641.40
      1 641.40
13/08/2025 18:54:20.900 1   642.00
      1 642.00
      1 642.00
13/08/2025 18:54:17.166 30   641.50
      30 641.50
      30 641.50
13/08/2025 18:53:43.869 30   641.40
      30 641.40
      30 641.40
13/08/2025 18:52:36.265 10   641.00
      10 641.00
      10 641.00
13/08/2025 18:52:36.161 10   640.90
      10 640.90
      10 640.90
13/08/2025 18:52:34.779 25   640.70
      25 640.70
      25 640.70
13/08/2025 18:52:31.795 1   640.50
      1 640.50
      1 640.50
13/08/2025 18:52:29.042 100   640.50
      100 640.50
      100 640.50
13/08/2025 18:52:20.121 25   640.50
      25 640.50
      25 640.50
13/08/2025 18:52:06.547 25   640.50
      25 640.50
      25 640.50
13/08/2025 18:51:56.359 5   640.50
      5 640.50
      5 640.50
13/08/2025 18:51:15.695 1   640.50
      1 640.50
      1 640.50
13/08/2025 18:51:09.770 20   639.90
      20 639.90
      20 639.90
13/08/2025 18:51:05.937 4   639.90
      4 639.90
      4 639.90
13/08/2025 18:50:50.838 1   640.50
      1 640.50
      1 640.50
13/08/2025 18:50:46.923 1   640.50
      1 640.50
      1 640.50
13/08/2025 18:50:08.778 1   639.70
      1 639.70
      1 639.70
13/08/2025 18:46:32.223 1   639.50
      1 639.50
      1 639.50
13/08/2025 18:46:09.498 10   640.40
      10 640.40
      10 640.40
13/08/2025 18:40:26.217 1   640.50
      1 640.50
      1 640.50
13/08/2025 18:39:23.185 1   639.90
      1 639.90
      1 639.90
13/08/2025 18:36:58.721 7   639.40
      7 639.40
      7 639.40
13/08/2025 18:36:58.048 13   640.40
      13 640.40
      13 640.40
13/08/2025 18:36:22.809 1   640.50
      1 640.50
      1 640.50
13/08/2025 18:34:54.691 2   640.50
      2 640.50
      2 640.50
13/08/2025 18:34:47.555 8   640.50
      8 640.50
      8 640.50
13/08/2025 18:32:05.342 3   640.50
      3 640.50
      3 640.50
13/08/2025 18:28:32.309 1   640.50
      1 640.50
      1 640.50
13/08/2025 18:27:15.523 1   640.50
      1 640.50
      1 640.50
13/08/2025 18:26:45.827 1   640.50
      1 640.50
      1 640.50
13/08/2025 18:26:13.265 2   640.50
      2 640.50
      2 640.50
13/08/2025 18:26:04.179 1   639.50
      1 639.50
      1 639.50
13/08/2025 18:25:09.292 20   639.70
      20 639.70
      20 639.70
13/08/2025 18:24:48.895 3   639.60
      3 639.60
      3 639.60
13/08/2025 18:24:21.220 1   640.40
      1 640.40
      1 640.40
13/08/2025 18:24:11.462 1   640.40
      1 640.40
      1 640.40
13/08/2025 18:23:18.035 2   639.10
      2 639.10
      2 639.10
13/08/2025 18:22:38.379 2   639.90
      2 639.90
      2 639.90
13/08/2025 18:20:58.860 1   639.50
      1 639.50
      1 639.50
13/08/2025 18:20:13.689 3   639.10
      3 639.10
      3 639.10
13/08/2025 18:17:55.075 3   640.60
      3 640.60
      3 640.60
13/08/2025 18:17:08.376 12   640.00
      12 640.00
      12 640.00
13/08/2025 18:16:14.155 1   639.90
      1 639.90
      1 639.90
13/08/2025 18:16:14.098 12   639.90
      12 639.90
      12 639.90
13/08/2025 18:16:02.154 1   639.90
      1 639.90
      1 639.90
13/08/2025 18:10:26.290 10   639.40
      10 639.40
      10 639.40
13/08/2025 18:10:09.989 1   639.90
      1 639.90
      1 639.90
13/08/2025 18:07:49.450 3   639.00
      3 639.00
      3 639.00
13/08/2025 18:07:26.498 1   639.30
      1 639.30
      1 639.30
13/08/2025 18:05:23.678 2   638.70
      2 638.70
      2 638.70
13/08/2025 18:05:07.963 1   639.30
      1 639.30
      1 639.30
13/08/2025 18:03:10.121 2   639.30
      2 639.30
      2 639.30
13/08/2025 18:00:55.330 1   639.10
      1 639.10
      1 639.10
13/08/2025 17:59:42.277 2   639.10
      2 639.10
      2 639.10
13/08/2025 17:59:34.834 5   639.10
      5 639.10
      5 639.10
13/08/2025 17:58:59.205 1   639.30
      1 639.30
      1 639.30
13/08/2025 17:58:19.118 50   639.20
      50 639.20
      50 639.20
13/08/2025 17:56:24.300 1   639.40
      1 639.40
      1 639.40
13/08/2025 17:56:22.789 1   639.40
      1 639.40
      1 639.40
13/08/2025 17:56:13.589 2   639.40
      2 639.40
      2 639.40
13/08/2025 17:55:57.111 40   639.00
      40 639.00
      40 639.00
13/08/2025 17:54:04.220 4   639.30
      4 639.30
      4 639.30
13/08/2025 17:53:57.370 5   640.00
      5 640.00
      5 640.00
13/08/2025 17:52:39.662 10   640.40
      10 640.40
      10 640.40
13/08/2025 17:52:05.695 2   639.40
      2 639.40
      2 639.40
13/08/2025 17:51:43.642 1   640.20
      1 640.20
      1 640.20
13/08/2025 17:51:23.875 1   640.70
      1 640.70
      1 640.70
13/08/2025 17:50:25.928 1   639.90
      1 639.90
      1 639.90
13/08/2025 17:49:08.476 1   640.70
      1 640.70
      1 640.70
13/08/2025 17:46:10.918 1   640.70
      1 640.70
      1 640.70
13/08/2025 17:45:14.145 1   640.90
      1 640.90
      1 640.90
13/08/2025 17:43:29.820 1   640.90
      1 640.90
      1 640.90
13/08/2025 17:43:25.142 5   640.30
      5 640.30
      5 640.30
13/08/2025 17:40:25.230 17   639.90
      17 639.90
      17 639.90
13/08/2025 17:39:15.136 5   640.90
      2 640.90
      3 640.90
      5 640.90
13/08/2025 17:37:56.622 10   640.90
      10 640.90
      10 640.90
13/08/2025 17:32:07.023 1   640.30
      1 640.30
      1 640.30
13/08/2025 17:28:54.477 3   639.90
      3 639.90
      3 639.90
13/08/2025 17:27:19.071 3   639.90
      3 639.90
      3 639.90
13/08/2025 17:27:07.309 1   640.10
      1 640.10
      1 640.10
13/08/2025 17:26:32.194 1   640.00
      1 640.00
      1 640.00
13/08/2025 17:26:31.389 4   640.00
      4 640.00
      4 640.00
13/08/2025 17:26:19.839 8   639.90
      8 639.90
      8 639.90
13/08/2025 17:25:13.581 4   640.10
      4 640.10
      4 640.10
13/08/2025 17:25:07.131 50   640.10
      50 640.10
      50 640.10
13/08/2025 17:24:45.650 100   640.10
      100 640.10
      100 640.10
13/08/2025 17:24:26.515 3   639.90
      3 639.90
      3 639.90
13/08/2025 17:23:57.027 1   640.10
      1 640.10
      1 640.10
13/08/2025 17:21:39.571 7   639.40
      7 639.40
      7 639.40
13/08/2025 17:21:18.745 3   639.20
      3 639.20
      3 639.20
13/08/2025 17:21:00.738 8   639.20
      8 639.20
      8 639.20
13/08/2025 17:20:41.113 1   639.40
      1 639.40
      1 639.40
13/08/2025 17:20:28.938 4   639.10
      4 639.10
      4 639.10
13/08/2025 17:19:45.219 12   639.10
      12 639.10
      12 639.10
13/08/2025 17:19:10.260 1   639.10
      1 639.10
      1 639.10
13/08/2025 17:15:31.713 100   639.30
      100 639.30
      100 639.30
13/08/2025 17:14:15.413 1   639.30
      1 639.30
      1 639.30
13/08/2025 17:13:15.038 2   638.70
      2 638.70
      2 638.70
13/08/2025 17:12:56.483 14   638.80
      14 638.80
      14 638.80
13/08/2025 17:12:26.160 50   638.60
      50 638.60
      50 638.60
13/08/2025 17:12:24.257 1   639.00
      1 639.00
      1 639.00
13/08/2025 17:12:03.286 7   639.20
      7 639.20
      7 639.20
13/08/2025 17:10:36.396 15   639.10
      15 639.10
      15 639.10
13/08/2025 17:08:30.470 29   639.70
      29 639.70
      29 639.70
13/08/2025 17:08:19.806 4   639.70
      4 639.70
      4 639.70
13/08/2025 17:03:17.598 3   639.60
      3 639.60
      3 639.60
13/08/2025 17:03:14.359 2   639.70
      2 639.70
      2 639.70
13/08/2025 17:02:02.270 1   639.90
      1 639.90
      1 639.90
13/08/2025 17:01:50.850 3   639.80
      3 639.80
      3 639.80
13/08/2025 17:00:03.905 25   639.50
      25 639.50
      25 639.50
13/08/2025 16:59:50.331 3   639.30
      3 639.30
      3 639.30
13/08/2025 16:58:35.849 1   639.10
      1 639.10
      1 639.10
13/08/2025 16:57:31.413 1   639.50
      1 639.50
      1 639.50
13/08/2025 16:56:50.065 1   639.50
      1 639.50
      1 639.50
13/08/2025 16:55:21.937 4   639.70
      4 639.70
      4 639.70
13/08/2025 16:54:13.969 15   639.30
      15 639.30
      15 639.30
13/08/2025 16:54:00.916 5   639.30
      5 639.30
      5 639.30
13/08/2025 16:53:50.381 10   639.30
      10 639.30
      10 639.30
13/08/2025 16:53:09.486 1   639.00
      1 639.00
      1 639.00
13/08/2025 16:52:42.918 2   638.90
      2 638.90
      2 638.90
13/08/2025 16:52:05.324 18   638.90
      18 638.90
      18 638.90
13/08/2025 16:51:59.948 2   638.90
      2 638.90
      2 638.90
13/08/2025 16:51:50.649 1   639.00
      1 639.00
      1 639.00
13/08/2025 16:51:42.753 4   639.10
      4 639.10
      4 639.10
13/08/2025 16:51:16.326 63   639.50
      63 639.50
      63 639.50
13/08/2025 16:51:15.759 10   639.50
      10 639.50
      10 639.50
13/08/2025 16:51:11.789 20   639.50
      20 639.50
      20 639.50
13/08/2025 16:51:07.691 8   639.50
      8 639.50
      8 639.50
13/08/2025 16:50:08.675 1   640.60
      1 640.60
      1 640.60
13/08/2025 16:48:40.746 25   640.50
      25 640.50
      25 640.50
13/08/2025 16:47:28.622 120   640.00
      10 640.00
      5 640.00
      1 640.00
      104 640.00
      120 640.00
13/08/2025 16:46:57.873 3   640.30
      3 640.30
      3 640.30
13/08/2025 16:45:50.855 1   640.50
      1 640.50
      1 640.50
13/08/2025 16:45:28.622 1   640.40
      1 640.40
      1 640.40
13/08/2025 16:45:19.863 1   640.50
      1 640.50
      1 640.50
13/08/2025 16:44:46.619 11   640.10
      11 640.10
      11 640.10
13/08/2025 16:43:44.881 1   640.20
      1 640.20
      1 640.20
13/08/2025 16:43:01.901 1   640.40
      1 640.40
      1 640.40
13/08/2025 16:42:16.020 5   640.40
      5 640.40
      5 640.40
13/08/2025 16:41:46.813 100   640.50
      100 640.50
      100 640.50
13/08/2025 16:41:32.400 1   640.50
      1 640.50
      1 640.50
13/08/2025 16:40:19.059 3   640.20
      3 640.20
      3 640.20
13/08/2025 16:40:14.535 1   640.30
      1 640.30
      1 640.30
13/08/2025 16:39:49.187 1   640.60
      1 640.60
      1 640.60
13/08/2025 16:39:15.712 1   640.10
      1 640.10
      1 640.10
13/08/2025 16:38:54.308 200   640.00
      200 640.00
      200 640.00
13/08/2025 16:37:59.711 2   640.70
      2 640.70
      2 640.70
13/08/2025 16:37:46.614 9   640.70
      9 640.70
      9 640.70
13/08/2025 16:37:35.731 2   640.80
      2 640.80
      2 640.80
13/08/2025 16:37:35.631 1   640.80
      1 640.80
      1 640.80
13/08/2025 16:37:27.956 4   640.70
      4 640.70
      4 640.70
13/08/2025 16:36:56.909 1   641.00
      1 641.00
      1 641.00
13/08/2025 16:36:01.832 6   640.70
      6 640.70
      6 640.70
13/08/2025 16:35:48.608 1   640.70
      1 640.70
      1 640.70
13/08/2025 16:35:26.141 5   640.10
      5 640.10
      5 640.10
13/08/2025 16:34:52.440 1   640.10
      1 640.10
      1 640.10
13/08/2025 16:34:34.163 8   640.00
      8 640.00
      8 640.00
13/08/2025 16:34:29.173 20   640.00
      15 640.00
      5 640.00
      20 640.00
13/08/2025 16:34:03.029 80   640.10
      80 640.10
      80 640.10
13/08/2025 16:33:23.341 2   640.30
      2 640.30
      2 640.30
13/08/2025 16:33:20.697 1   640.40
      1 640.40
      1 640.40
13/08/2025 16:33:08.624 1   640.20
      1 640.20
      1 640.20
13/08/2025 16:32:24.752 1   640.30
      1 640.30
      1 640.30
13/08/2025 16:31:50.343 1   640.50
      1 640.50
      1 640.50
13/08/2025 16:31:08.629 30   640.80
      30 640.80
      30 640.80
13/08/2025 16:30:57.831 52   640.80
      52 640.80
      52 640.80
13/08/2025 16:30:37.406 7   640.60
      7 640.60
      7 640.60
13/08/2025 16:30:33.583 2   640.40
      2 640.40
      2 640.40
13/08/2025 16:29:45.371 8   640.10
      8 640.10
      8 640.10
13/08/2025 16:29:18.961 3   640.60
      3 640.60
      3 640.60
13/08/2025 16:29:12.784 5   640.50
      5 640.50
      5 640.50
13/08/2025 16:28:48.131 1   641.00
      1 641.00
      1 641.00
13/08/2025 16:28:45.586 10   640.80
      10 640.80
      10 640.80
13/08/2025 16:27:06.221 2   641.40
      2 641.40
      2 641.40
13/08/2025 16:26:52.515 1   641.10
      1 641.10
      1 641.10
13/08/2025 16:26:33.796 1   641.30
      1 641.30
      1 641.30
13/08/2025 16:26:33.647 9   641.50
      9 641.50
      9 641.50
13/08/2025 16:26:15.484 8   641.30
      8 641.30
      8 641.30
13/08/2025 16:25:43.690 2   641.70
      2 641.70
      2 641.70
13/08/2025 16:24:24.375 4   641.70
      4 641.70
      4 641.70
13/08/2025 16:23:18.786 1   641.90
      1 641.90
      1 641.90
13/08/2025 16:23:02.281 3   641.80
      3 641.80
      3 641.80
13/08/2025 16:22:14.800 1   641.80
      1 641.80
      1 641.80
13/08/2025 16:22:03.683 1   641.50
      1 641.50
      1 641.50
13/08/2025 16:21:27.639 18   641.70
      18 641.70
      18 641.70
13/08/2025 16:20:38.383 1   641.80
      1 641.80
      1 641.80
13/08/2025 16:20:24.804 3   641.80
      3 641.80
      3 641.80
13/08/2025 16:20:08.909 1   642.10
      1 642.10
      1 642.10
13/08/2025 16:19:32.905 10   641.70
      10 641.70
      10 641.70
13/08/2025 16:19:11.053 25   642.00
      25 642.00
      25 642.00
13/08/2025 16:18:53.358 5   642.30
      5 642.30
      5 642.30
13/08/2025 16:18:34.372 6   642.50
      6 642.50
      6 642.50
13/08/2025 16:17:13.082 2   642.60
      2 642.60
      2 642.60
13/08/2025 16:16:01.897 20   642.40
      20 642.40
      20 642.40
13/08/2025 16:13:44.552 2   641.80
      2 641.80
      2 641.80
13/08/2025 16:13:29.092 1   642.00
      1 642.00
      1 642.00
13/08/2025 16:12:14.288 1   641.80
      1 641.80
      1 641.80
13/08/2025 16:12:14.221 1   641.80
      1 641.80
      1 641.80
13/08/2025 16:12:12.750 1   641.80
      1 641.80
      1 641.80
13/08/2025 16:12:10.739 4   641.80
      4 641.80
      4 641.80
13/08/2025 16:11:56.428 6   641.30
      6 641.30
      6 641.30
13/08/2025 16:11:48.542 3   641.30
      3 641.30
      3 641.30
13/08/2025 16:11:43.810 1   641.40
      1 641.40
      1 641.40
13/08/2025 16:11:35.371 20   641.20
      20 641.20
      20 641.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)