ASML Holding N.V.
- Information
- Last
- Buy
- Sell
690
632
904.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 17:47:04.877 | 1 | 904.50 | |
| 1 | 904.50 | |||
| 1 | 904.50 | |||
| 19/12/2025 | 17:47:04.153 | 1 | 902.30 | |
| 1 | 902.30 | |||
| 1 | 902.30 | |||
| 19/12/2025 | 17:46:40.427 | 1 | 902.20 | |
| 1 | 902.20 | |||
| 1 | 902.20 | |||
| 19/12/2025 | 17:44:05.155 | 1 | 904.90 | |
| 1 | 904.90 | |||
| 1 | 904.90 | |||
| 19/12/2025 | 17:43:24.199 | 1 | 902.40 | |
| 1 | 902.40 | |||
| 1 | 902.40 | |||
| 19/12/2025 | 17:42:28.461 | 1 | 904.40 | |
| 1 | 904.40 | |||
| 1 | 904.40 | |||
| 19/12/2025 | 17:41:46.179 | 1 | 902.80 | |
| 1 | 902.80 | |||
| 1 | 902.80 | |||
| 19/12/2025 | 17:39:22.069 | 4 | 903.00 | |
| 4 | 903.00 | |||
| 4 | 903.00 | |||
| 19/12/2025 | 17:39:22.010 | 10 | 902.80 | |
| 10 | 902.80 | |||
| 10 | 902.80 | |||
| 19/12/2025 | 17:39:09.681 | 1 | 901.50 | |
| 1 | 901.50 | |||
| 1 | 901.50 | |||
| 19/12/2025 | 17:38:09.509 | 1 | 903.70 | |
| 1 | 903.70 | |||
| 1 | 903.70 | |||
| 19/12/2025 | 17:36:23.495 | 2 | 901.10 | |
| 2 | 901.10 | |||
| 2 | 901.10 | |||
| 19/12/2025 | 17:36:06.409 | 1 | 903.00 | |
| 1 | 903.00 | |||
| 1 | 903.00 | |||
| 19/12/2025 | 17:35:54.420 | 14 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 12 | 900.60 | |||
| 12 | 900.60 | |||
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 19/12/2025 | 17:28:49.390 | 5 | 899.10 | |
| 5 | 899.10 | |||
| 5 | 899.10 | |||
| 19/12/2025 | 17:28:02.589 | 50 | 899.20 | |
| 50 | 899.20 | |||
| 50 | 899.20 | |||
| 19/12/2025 | 17:27:53.261 | 50 | 899.30 | |
| 50 | 899.30 | |||
| 50 | 899.30 | |||
| 19/12/2025 | 17:27:52.485 | 50 | 899.30 | |
| 50 | 899.30 | |||
| 50 | 899.30 | |||
| 19/12/2025 | 17:27:50.041 | 40 | 899.30 | |
| 40 | 899.30 | |||
| 40 | 899.30 | |||
| 19/12/2025 | 17:26:36.332 | 1 | 900.90 | |
| 1 | 900.90 | |||
| 1 | 900.90 | |||
| 19/12/2025 | 17:26:13.388 | 1 | 900.50 | |
| 1 | 900.50 | |||
| 1 | 900.50 | |||
| 19/12/2025 | 17:26:12.887 | 1 | 900.50 | |
| 1 | 900.50 | |||
| 1 | 900.50 | |||
| 19/12/2025 | 17:25:57.389 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 19/12/2025 | 17:25:38.268 | 6 | 900.80 | |
| 6 | 900.80 | |||
| 6 | 900.80 | |||
| 19/12/2025 | 17:24:47.727 | 25 | 900.50 | |
| 25 | 900.50 | |||
| 25 | 900.50 | |||
| 19/12/2025 | 17:23:25.571 | 6 | 901.80 | |
| 6 | 901.80 | |||
| 6 | 901.80 | |||
| 19/12/2025 | 17:21:40.917 | 10 | 902.00 | |
| 10 | 902.00 | |||
| 10 | 902.00 | |||
| 19/12/2025 | 17:21:04.177 | 2 | 901.20 | |
| 2 | 901.20 | |||
| 2 | 901.20 | |||
| 19/12/2025 | 17:20:29.803 | 1 | 902.00 | |
| 1 | 902.00 | |||
| 1 | 902.00 | |||
| 19/12/2025 | 17:18:54.708 | 1 | 902.60 | |
| 1 | 902.60 | |||
| 1 | 902.60 | |||
| 19/12/2025 | 17:18:01.368 | 49 | 902.60 | |
| 49 | 902.60 | |||
| 49 | 902.60 | |||
| 19/12/2025 | 17:16:51.636 | 1 | 903.00 | |
| 1 | 903.00 | |||
| 1 | 903.00 | |||
| 19/12/2025 | 17:16:13.930 | 6 | 902.90 | |
| 6 | 902.90 | |||
| 6 | 902.90 | |||
| 19/12/2025 | 17:16:10.304 | 5 | 903.20 | |
| 5 | 903.20 | |||
| 5 | 903.20 | |||
| 19/12/2025 | 17:16:01.625 | 32 | 902.80 | |
| 32 | 902.80 | |||
| 32 | 902.80 | |||
| 19/12/2025 | 17:15:40.146 | 10 | 902.40 | |
| 10 | 902.40 | |||
| 10 | 902.40 | |||
| 19/12/2025 | 17:15:25.498 | 1 | 902.70 | |
| 1 | 902.70 | |||
| 1 | 902.70 | |||
| 19/12/2025 | 17:14:31.351 | 5 | 902.70 | |
| 5 | 902.70 | |||
| 5 | 902.70 | |||
| 19/12/2025 | 17:14:06.580 | 1 | 902.70 | |
| 1 | 902.70 | |||
| 1 | 902.70 | |||
| 19/12/2025 | 17:13:05.376 | 30 | 904.50 | |
| 30 | 904.50 | |||
| 30 | 904.50 | |||
| 19/12/2025 | 17:12:36.033 | 40 | 903.70 | |
| 40 | 903.70 | |||
| 40 | 903.70 | |||
| 19/12/2025 | 17:12:05.737 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 19/12/2025 | 17:11:41.980 | 1 | 902.80 | |
| 1 | 902.80 | |||
| 1 | 902.80 | |||
| 19/12/2025 | 17:11:34.567 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 19/12/2025 | 17:08:05.392 | 1 | 902.50 | |
| 1 | 902.50 | |||
| 1 | 902.50 | |||
| 19/12/2025 | 17:07:49.539 | 10 | 902.00 | |
| 10 | 902.00 | |||
| 10 | 902.00 | |||
| 19/12/2025 | 17:07:44.761 | 1 | 902.00 | |
| 1 | 902.00 | |||
| 1 | 902.00 | |||
| 19/12/2025 | 17:07:05.329 | 10 | 901.60 | |
| 10 | 901.60 | |||
| 10 | 901.60 | |||
| 19/12/2025 | 17:07:05.070 | 3 | 901.80 | |
| 3 | 901.80 | |||
| 3 | 901.80 | |||
| 19/12/2025 | 17:06:56.328 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 19/12/2025 | 17:06:19.134 | 4 | 901.00 | |
| 4 | 901.00 | |||
| 4 | 901.00 | |||
| 19/12/2025 | 17:05:06.580 | 2 | 900.70 | |
| 2 | 900.70 | |||
| 2 | 900.70 | |||
| 19/12/2025 | 17:03:58.415 | 3 | 900.10 | |
| 3 | 900.10 | |||
| 3 | 900.10 | |||
| 19/12/2025 | 17:03:39.497 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 19/12/2025 | 17:03:28.322 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 19/12/2025 | 17:03:15.934 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 19/12/2025 | 17:02:36.184 | 1 | 900.20 | |
| 1 | 900.20 | |||
| 1 | 900.20 | |||
| 19/12/2025 | 17:02:31.048 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 19/12/2025 | 17:02:19.073 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 19/12/2025 | 17:01:30.756 | 30 | 899.30 | |
| 30 | 899.30 | |||
| 30 | 899.30 | |||
| 19/12/2025 | 17:00:58.058 | 3 | 898.80 | |
| 3 | 898.80 | |||
| 3 | 898.80 | |||
| 19/12/2025 | 17:00:26.453 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 2 | 899.00 | |||
| 19/12/2025 | 16:56:25.175 | 2 | 898.90 | |
| 2 | 898.90 | |||
| 2 | 898.90 | |||
| 19/12/2025 | 16:56:16.942 | 10 | 899.20 | |
| 10 | 899.20 | |||
| 10 | 899.20 | |||
| 19/12/2025 | 16:52:13.793 | 14 | 898.60 | |
| 14 | 898.60 | |||
| 14 | 898.60 | |||
| 19/12/2025 | 16:51:29.182 | 50 | 898.50 | |
| 50 | 898.50 | |||
| 50 | 898.50 | |||
| 19/12/2025 | 16:51:07.557 | 5 | 898.60 | |
| 5 | 898.60 | |||
| 5 | 898.60 | |||
| 19/12/2025 | 16:47:14.428 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 19/12/2025 | 16:44:47.559 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 19/12/2025 | 16:44:36.133 | 8 | 900.30 | |
| 8 | 900.30 | |||
| 8 | 900.30 | |||
| 19/12/2025 | 16:44:16.190 | 4 | 899.90 | |
| 4 | 899.90 | |||
| 4 | 899.90 | |||
| 19/12/2025 | 16:44:01.616 | 2 | 900.20 | |
| 2 | 900.20 | |||
| 2 | 900.20 | |||
| 19/12/2025 | 16:43:22.556 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 19/12/2025 | 16:42:05.939 | 4 | 900.10 | |
| 4 | 900.10 | |||
| 4 | 900.10 | |||
| 19/12/2025 | 16:41:59.227 | 4 | 900.70 | |
| 4 | 900.70 | |||
| 4 | 900.70 | |||
| 19/12/2025 | 16:41:56.413 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 19/12/2025 | 16:38:55.043 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 19/12/2025 | 16:38:00.723 | 6 | 900.20 | |
| 6 | 900.20 | |||
| 6 | 900.20 | |||
| 19/12/2025 | 16:37:00.292 | 1 | 901.00 | |
| 1 | 901.00 | |||
| 1 | 901.00 | |||
| 19/12/2025 | 16:35:28.919 | 20 | 901.00 | |
| 20 | 901.00 | |||
| 20 | 901.00 | |||
| 19/12/2025 | 16:34:00.561 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 19/12/2025 | 16:33:21.393 | 2 | 899.80 | |
| 2 | 899.80 | |||
| 2 | 899.80 | |||
| 19/12/2025 | 16:32:36.950 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 19/12/2025 | 16:32:11.183 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 19/12/2025 | 16:32:11.118 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 19/12/2025 | 16:32:01.532 | 1 | 900.20 | |
| 1 | 900.20 | |||
| 1 | 900.20 | |||
| 19/12/2025 | 16:32:00.766 | 9 | 900.20 | |
| 9 | 900.20 | |||
| 9 | 900.20 | |||
| 19/12/2025 | 16:31:06.953 | 3 | 898.60 | |
| 3 | 898.60 | |||
| 3 | 898.60 | |||
| 19/12/2025 | 16:31:06.748 | 10 | 898.50 | |
| 10 | 898.50 | |||
| 10 | 898.50 | |||
| 19/12/2025 | 16:30:38.002 | 1 | 898.50 | |
| 1 | 898.50 | |||
| 1 | 898.50 | |||
| 19/12/2025 | 16:29:47.897 | 3 | 899.50 | |
| 3 | 899.50 | |||
| 3 | 899.50 | |||
| 19/12/2025 | 16:29:05.853 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 19/12/2025 | 16:28:59.790 | 19 | 899.80 | |
| 19 | 899.80 | |||
| 19 | 899.80 | |||
| 19/12/2025 | 16:28:53.051 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 19/12/2025 | 16:28:44.669 | 19 | 899.50 | |
| 19 | 899.50 | |||
| 19 | 899.50 | |||
| 19/12/2025 | 16:27:31.463 | 21 | 898.00 | |
| 21 | 898.00 | |||
| 21 | 898.00 | |||
| 19/12/2025 | 16:27:09.237 | 28 | 898.40 | |
| 1 | 898.40 | |||
| 1 | 898.40 | |||
| 27 | 898.40 | |||
| 27 | 898.40 | |||
| 19/12/2025 | 16:26:37.567 | 83 | 898.40 | |
| 83 | 898.40 | |||
| 83 | 898.40 | |||
| 19/12/2025 | 16:26:36.401 | 1 | 898.40 | |
| 1 | 898.40 | |||
| 1 | 898.40 | |||
| 19/12/2025 | 16:26:24.530 | 1 | 898.50 | |
| 1 | 898.50 | |||
| 1 | 898.50 | |||
| 19/12/2025 | 16:26:24.229 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 19/12/2025 | 16:25:33.516 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 19/12/2025 | 16:23:28.145 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 19/12/2025 | 16:23:23.720 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 19/12/2025 | 16:22:28.583 | 3 | 899.60 | |
| 3 | 899.60 | |||
| 3 | 899.60 | |||
| 19/12/2025 | 16:22:09.556 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 19/12/2025 | 16:21:13.459 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 19/12/2025 | 16:21:01.888 | 1 | 901.10 | |
| 1 | 901.10 | |||
| 1 | 901.10 | |||
| 19/12/2025 | 16:20:56.952 | 1 | 900.80 | |
| 1 | 900.80 | |||
| 1 | 900.80 | |||
| 19/12/2025 | 16:20:37.022 | 1 | 900.50 | |
| 1 | 900.50 | |||
| 1 | 900.50 | |||
| 19/12/2025 | 16:20:13.372 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 19/12/2025 | 16:20:07.859 | 2 | 900.70 | |
| 2 | 900.70 | |||
| 2 | 900.70 | |||
| 19/12/2025 | 16:15:48.256 | 49 | 900.30 | |
| 49 | 900.30 | |||
| 49 | 900.30 | |||
| 19/12/2025 | 16:15:46.690 | 5 | 900.20 | |
| 5 | 900.20 | |||
| 5 | 900.20 | |||
| 19/12/2025 | 16:15:40.164 | 100 | 900.30 | |
| 100 | 900.30 | |||
| 100 | 900.30 | |||
| 19/12/2025 | 16:13:51.164 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 19/12/2025 | 16:13:14.112 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 19/12/2025 | 16:13:12.605 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 19/12/2025 | 16:12:17.561 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 19/12/2025 | 16:11:05.619 | 1 | 901.10 | |
| 1 | 901.10 | |||
| 1 | 901.10 | |||
| 19/12/2025 | 16:10:38.788 | 100 | 901.40 | |
| 100 | 901.40 | |||
| 100 | 901.40 | |||
| 19/12/2025 | 16:10:32.307 | 3 | 901.50 | |
| 3 | 901.50 | |||
| 3 | 901.50 | |||
| 19/12/2025 | 16:10:29.434 | 20 | 901.00 | |
| 20 | 901.00 | |||
| 20 | 901.00 | |||
| 19/12/2025 | 16:07:23.236 | 100 | 900.80 | |
| 100 | 900.80 | |||
| 100 | 900.80 | |||
| 19/12/2025 | 16:05:07.612 | 41 | 902.00 | |
| 41 | 902.00 | |||
| 41 | 902.00 | |||
| 19/12/2025 | 16:04:05.828 | 1 | 900.20 | |
| 1 | 900.20 | |||
| 1 | 900.20 | |||
| 19/12/2025 | 16:03:37.070 | 2 | 901.50 | |
| 2 | 901.50 | |||
| 2 | 901.50 | |||
| 19/12/2025 | 16:03:36.032 | 1 | 901.50 | |
| 1 | 901.50 | |||
| 1 | 901.50 | |||
| 19/12/2025 | 16:02:58.909 | 100 | 900.60 | |
| 100 | 900.60 | |||
| 100 | 900.60 | |||
| 19/12/2025 | 16:02:44.237 | 4 | 900.10 | |
| 4 | 900.10 | |||
| 4 | 900.10 | |||
| 19/12/2025 | 16:01:08.215 | 4 | 900.70 | |
| 4 | 900.70 | |||
| 4 | 900.70 | |||
| 19/12/2025 | 16:00:27.748 | 3 | 901.50 | |
| 3 | 901.50 | |||
| 3 | 901.50 | |||
| 19/12/2025 | 16:00:26.652 | 10 | 901.60 | |
| 10 | 901.60 | |||
| 10 | 901.60 | |||
| 19/12/2025 | 16:00:01.079 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 19/12/2025 | 16:00:00.981 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 19/12/2025 | 15:58:55.840 | 100 | 901.20 | |
| 100 | 901.20 | |||
| 100 | 901.20 | |||
| 19/12/2025 | 15:58:44.871 | 15 | 901.00 | |
| 15 | 901.00 | |||
| 15 | 901.00 | |||
| 19/12/2025 | 15:57:19.456 | 25 | 900.00 | |
| 25 | 900.00 | |||
| 25 | 900.00 | |||
| 19/12/2025 | 15:55:37.723 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 19/12/2025 | 15:54:02.111 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 19/12/2025 | 15:53:15.238 | 2 | 898.70 | |
| 2 | 898.70 | |||
| 2 | 898.70 | |||
| 19/12/2025 | 15:53:08.577 | 29 | 898.60 | |
| 29 | 898.60 | |||
| 29 | 898.60 | |||
| 19/12/2025 | 15:52:48.151 | 2 | 898.80 | |
| 2 | 898.80 | |||
| 2 | 898.80 | |||
| 19/12/2025 | 15:52:27.408 | 3 | 898.80 | |
| 3 | 898.80 | |||
| 3 | 898.80 | |||
| 19/12/2025 | 15:52:17.610 | 12 | 898.70 | |
| 12 | 898.70 | |||
| 12 | 898.70 | |||
| 19/12/2025 | 15:50:46.389 | 80 | 898.30 | |
| 80 | 898.30 | |||
| 80 | 898.30 | |||
| 19/12/2025 | 15:50:17.679 | 6 | 898.60 | |
| 6 | 898.60 | |||
| 6 | 898.60 | |||
| 19/12/2025 | 15:49:51.777 | 21 | 898.90 | |
| 21 | 898.90 | |||
| 21 | 898.90 | |||
| 19/12/2025 | 15:48:57.009 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 2 | 899.00 | |||
| 19/12/2025 | 15:45:59.624 | 1 | 898.90 | |
| 1 | 898.90 | |||
| 1 | 898.90 | |||
| 19/12/2025 | 15:45:01.453 | 23 | 900.00 | |
| 23 | 900.00 | |||
| 10 | 900.00 | |||
| 5 | 900.00 | |||
| 8 | 900.00 | |||
| 19/12/2025 | 15:44:01.830 | 100 | 898.90 | |
| 100 | 898.90 | |||
| 100 | 898.90 | |||
| 19/12/2025 | 15:43:15.487 | 2 | 898.10 | |
| 2 | 898.10 | |||
| 2 | 898.10 | |||
| 19/12/2025 | 15:41:17.743 | 4 | 894.90 | |
| 4 | 894.90 | |||
| 4 | 894.90 | |||
| 19/12/2025 | 15:39:05.226 | 1 | 898.10 | |
| 1 | 898.10 | |||
| 1 | 898.10 | |||
| 19/12/2025 | 15:38:39.746 | 3 | 896.90 | |
| 3 | 896.90 | |||
| 3 | 896.90 | |||
| 19/12/2025 | 15:37:54.773 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 19/12/2025 | 15:37:36.334 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 19/12/2025 | 15:36:10.809 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 19/12/2025 | 15:35:58.501 | 2 | 899.60 | |
| 2 | 899.60 | |||
| 2 | 899.60 | |||
| 19/12/2025 | 15:35:58.256 | 3 | 899.60 | |
| 3 | 899.60 | |||
| 3 | 899.60 | |||
| 19/12/2025 | 15:35:55.782 | 6 | 899.60 | |
| 6 | 899.60 | |||
| 6 | 899.60 | |||
| 19/12/2025 | 15:35:38.232 | 1 | 899.60 | |
| 1 | 899.60 | |||
| 1 | 899.60 | |||
| 19/12/2025 | 15:35:37.508 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 19/12/2025 | 15:35:31.813 | 21 | 899.00 | |
| 21 | 899.00 | |||
| 21 | 899.00 | |||
| 19/12/2025 | 15:34:53.957 | 1 | 897.80 | |
| 1 | 897.80 | |||
| 1 | 897.80 | |||
| 19/12/2025 | 15:34:53.654 | 1 | 897.80 | |
| 1 | 897.80 | |||
| 1 | 897.80 | |||
| 19/12/2025 | 15:34:44.931 | 3 | 897.70 | |
| 3 | 897.70 | |||
| 3 | 897.70 | |||
| 19/12/2025 | 15:34:32.771 | 57 | 897.70 | |
| 57 | 897.70 | |||
| 57 | 897.70 | |||
| 19/12/2025 | 15:32:01.537 | 1 | 896.90 | |
| 1 | 896.90 | |||
| 1 | 896.90 | |||
| 19/12/2025 | 15:31:17.003 | 22 | 895.00 | |
| 7 | 895.00 | |||
| 22 | 895.00 | |||
| 15 | 895.00 | |||
| 19/12/2025 | 15:31:03.064 | 3 | 894.70 | |
| 3 | 894.70 | |||
| 3 | 894.70 | |||
| 19/12/2025 | 15:30:57.928 | 90 | 894.00 | |
| 90 | 894.00 | |||
| 90 | 894.00 | |||
| 19/12/2025 | 15:29:31.835 | 100 | 890.00 | |
| 100 | 890.00 | |||
| 100 | 890.00 | |||
| 19/12/2025 | 15:29:30.616 | 1 | 889.90 | |
| 1 | 889.90 | |||
| 1 | 889.90 | |||
| 19/12/2025 | 15:24:31.429 | 7 | 892.60 | |
| 7 | 892.60 | |||
| 7 | 892.60 | |||
| 19/12/2025 | 15:19:35.252 | 1 | 891.40 | |
| 1 | 891.40 | |||
| 1 | 891.40 | |||
| 19/12/2025 | 15:17:23.498 | 1 | 891.20 | |
| 1 | 891.20 | |||
| 1 | 891.20 | |||
| 19/12/2025 | 15:16:38.559 | 100 | 890.90 | |
| 100 | 890.90 | |||
| 100 | 890.90 | |||
| 19/12/2025 | 15:15:15.212 | 4 | 891.10 | |
| 4 | 891.10 | |||
| 4 | 891.10 | |||
| 19/12/2025 | 15:14:57.469 | 3 | 890.80 | |
| 3 | 890.80 | |||
| 3 | 890.80 | |||
| 19/12/2025 | 15:14:41.559 | 1 | 890.90 | |
| 1 | 890.90 | |||
| 1 | 890.90 | |||
| 19/12/2025 | 15:14:36.121 | 100 | 890.90 | |
| 100 | 890.90 | |||
| 100 | 890.90 | |||
| 19/12/2025 | 15:12:29.418 | 1 | 891.50 | |
| 1 | 891.50 | |||
| 1 | 891.50 | |||
| 19/12/2025 | 15:08:46.215 | 1 | 891.30 | |
| 1 | 891.30 | |||
| 1 | 891.30 | |||
| 19/12/2025 | 15:06:12.459 | 11 | 891.20 | |
| 11 | 891.20 | |||
| 11 | 891.20 | |||
| 19/12/2025 | 15:05:30.682 | 40 | 891.20 | |
| 40 | 891.20 | |||
| 40 | 891.20 | |||
| 19/12/2025 | 15:05:29.884 | 4 | 891.30 | |
| 4 | 891.30 | |||
| 4 | 891.30 | |||
| 19/12/2025 | 15:05:29.019 | 3 | 891.20 | |
| 3 | 891.20 | |||
| 3 | 891.20 | |||
| 19/12/2025 | 15:05:11.921 | 1 | 891.60 | |
| 1 | 891.60 | |||
| 1 | 891.60 | |||
| 19/12/2025 | 15:03:15.557 | 1 | 890.60 | |
| 1 | 890.60 | |||
| 1 | 890.60 | |||
| 19/12/2025 | 15:02:28.473 | 1 | 891.00 | |
| 1 | 891.00 | |||
| 1 | 891.00 | |||
| 19/12/2025 | 15:02:28.060 | 3 | 891.00 | |
| 3 | 891.00 | |||
| 3 | 891.00 | |||
| 19/12/2025 | 15:02:12.353 | 1 | 891.10 | |
| 1 | 891.10 | |||
| 1 | 891.10 | |||
| 19/12/2025 | 15:00:05.284 | 1 | 890.90 | |
| 1 | 890.90 | |||
| 1 | 890.90 | |||
| 19/12/2025 | 14:58:51.151 | 1 | 891.10 | |
| 1 | 891.10 | |||
| 1 | 891.10 | |||
| 19/12/2025 | 14:57:59.764 | 2 | 890.50 | |
| 2 | 890.50 | |||
| 2 | 890.50 | |||
| 19/12/2025 | 14:57:36.906 | 5 | 890.70 | |
| 5 | 890.70 | |||
| 5 | 890.70 | |||
| 19/12/2025 | 14:54:20.813 | 1 | 891.00 | |
| 1 | 891.00 | |||
| 1 | 891.00 | |||
| 19/12/2025 | 14:53:14.094 | 4 | 891.00 | |
| 4 | 891.00 | |||
| 4 | 891.00 | |||
| 19/12/2025 | 14:52:17.354 | 2 | 891.30 | |
| 2 | 891.30 | |||
| 2 | 891.30 | |||
| 19/12/2025 | 14:51:29.815 | 1 | 892.20 | |
| 1 | 892.20 | |||
| 1 | 892.20 | |||
| 19/12/2025 | 14:50:40.280 | 6 | 892.10 | |
| 6 | 892.10 | |||
| 6 | 892.10 | |||
| 19/12/2025 | 14:49:26.968 | 3 | 892.30 | |
| 3 | 892.30 | |||
| 3 | 892.30 | |||
| 19/12/2025 | 14:49:04.136 | 1 | 892.40 | |
| 1 | 892.40 | |||
| 1 | 892.40 | |||
| 19/12/2025 | 14:45:44.456 | 1 | 892.50 | |
| 1 | 892.50 | |||
| 1 | 892.50 | |||
| 19/12/2025 | 14:45:41.436 | 2 | 892.60 | |
| 2 | 892.60 | |||
| 2 | 892.60 | |||
| 19/12/2025 | 14:42:15.902 | 6 | 892.00 | |
| 6 | 892.00 | |||
| 6 | 892.00 | |||
| 19/12/2025 | 14:40:08.846 | 7 | 892.80 | |
| 7 | 892.80 | |||
| 7 | 892.80 | |||
| 19/12/2025 | 14:40:07.667 | 1 | 892.90 | |
| 1 | 892.90 | |||
| 1 | 892.90 | |||
| 19/12/2025 | 14:39:47.130 | 1 | 892.60 | |
| 1 | 892.60 | |||
| 1 | 892.60 | |||
| 19/12/2025 | 14:39:34.948 | 10 | 892.60 | |
| 10 | 892.60 | |||
| 10 | 892.60 | |||
| 19/12/2025 | 14:39:29.327 | 3 | 892.70 | |
| 3 | 892.70 | |||
| 3 | 892.70 | |||
| 19/12/2025 | 14:39:11.309 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 19/12/2025 | 14:37:47.321 | 65 | 892.30 | |
| 65 | 892.30 | |||
| 65 | 892.30 | |||
| 19/12/2025 | 14:37:32.576 | 1 | 892.50 | |
| 1 | 892.50 | |||
| 1 | 892.50 | |||
| 19/12/2025 | 14:36:47.677 | 100 | 892.30 | |
| 100 | 892.30 | |||
| 100 | 892.30 | |||
| 19/12/2025 | 14:34:40.117 | 1 | 891.50 | |
| 1 | 891.50 | |||
| 1 | 891.50 | |||
| 19/12/2025 | 14:32:53.560 | 54 | 891.00 | |
| 54 | 891.00 | |||
| 54 | 891.00 | |||
| 19/12/2025 | 14:31:55.725 | 1 | 891.30 | |
| 1 | 891.30 | |||
| 1 | 891.30 | |||
| 19/12/2025 | 14:31:51.476 | 5 | 890.90 | |
| 5 | 890.90 | |||
| 5 | 890.90 | |||
| 19/12/2025 | 14:31:45.691 | 2 | 890.80 | |
| 2 | 890.80 | |||
| 2 | 890.80 | |||
| 19/12/2025 | 14:30:03.050 | 78 | 890.30 | |
| 78 | 890.30 | |||
| 78 | 890.30 | |||
| 19/12/2025 | 14:29:28.771 | 4 | 889.90 | |
| 4 | 889.90 | |||
| 4 | 889.90 | |||
| 19/12/2025 | 14:29:24.647 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 19/12/2025 | 14:28:58.768 | 1 | 889.80 | |
| 1 | 889.80 | |||
| 1 | 889.80 | |||
| 19/12/2025 | 14:28:53.837 | 1 | 889.80 | |
| 1 | 889.80 | |||
| 1 | 889.80 | |||
| 19/12/2025 | 14:28:07.241 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 19/12/2025 | 14:27:57.171 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 19/12/2025 | 14:26:04.733 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 19/12/2025 | 14:23:23.941 | 4 | 888.90 | |
| 4 | 888.90 | |||
| 4 | 888.90 | |||
| 19/12/2025 | 14:23:05.520 | 3 | 888.90 | |
| 3 | 888.90 | |||
| 3 | 888.90 | |||
| 19/12/2025 | 14:23:01.677 | 4 | 888.80 | |
| 4 | 888.80 | |||
| 4 | 888.80 | |||
| 19/12/2025 | 14:22:29.384 | 3 | 889.00 | |
| 3 | 889.00 | |||
| 3 | 889.00 | |||
| 19/12/2025 | 14:22:21.839 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 19/12/2025 | 14:19:08.600 | 2 | 889.40 | |
| 2 | 889.40 | |||
| 2 | 889.40 | |||
| 19/12/2025 | 14:18:53.940 | 65 | 889.90 | |
| 65 | 889.90 | |||
| 65 | 889.90 | |||
| 19/12/2025 | 14:18:43.249 | 1 | 890.30 | |
| 1 | 890.30 | |||
| 1 | 890.30 | |||
| 19/12/2025 | 14:18:18.904 | 5 | 890.60 | |
| 5 | 890.60 | |||
| 5 | 890.60 | |||
| 19/12/2025 | 14:17:57.360 | 8 | 890.40 | |
| 8 | 890.40 | |||
| 8 | 890.40 | |||
| 19/12/2025 | 14:17:46.401 | 1 | 890.60 | |
| 1 | 890.60 | |||
| 1 | 890.60 | |||
| 19/12/2025 | 14:12:45.223 | 20 | 890.70 | |
| 20 | 890.70 | |||
| 20 | 890.70 | |||
| 19/12/2025 | 14:07:55.731 | 2 | 889.20 | |
| 2 | 889.20 | |||
| 2 | 889.20 | |||
| 19/12/2025 | 14:03:31.963 | 9 | 888.90 | |
| 9 | 888.90 | |||
| 9 | 888.90 | |||
| 19/12/2025 | 13:58:59.714 | 1 | 888.20 | |
| 1 | 888.20 | |||
| 1 | 888.20 | |||
| 19/12/2025 | 13:58:38.908 | 1 | 888.20 | |
| 1 | 888.20 | |||
| 1 | 888.20 | |||
| 19/12/2025 | 13:57:39.894 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 19/12/2025 | 13:56:47.248 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 19/12/2025 | 13:49:57.815 | 3 | 889.60 | |
| 3 | 889.60 | |||
| 3 | 889.60 | |||
| 19/12/2025 | 13:49:51.473 | 3 | 889.50 | |
| 3 | 889.50 | |||
| 3 | 889.50 | |||
| 19/12/2025 | 13:48:17.770 | 3 | 889.50 | |
| 3 | 889.50 | |||
| 3 | 889.50 | |||
| 19/12/2025 | 13:47:22.013 | 6 | 890.00 | |
| 6 | 890.00 | |||
| 6 | 890.00 | |||
| 19/12/2025 | 13:46:59.781 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 19/12/2025 | 13:45:18.217 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 19/12/2025 | 13:43:27.552 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 19/12/2025 | 13:42:40.563 | 36 | 888.80 | |
| 13 | 888.80 | |||
| 36 | 888.80 | |||
| 2 | 888.80 | |||
| 5 | 888.80 | |||
| 11 | 888.80 | |||
| 5 | 888.80 | |||
| 19/12/2025 | 13:42:40.464 | 15 | 888.80 | |
| 9 | 888.80 | |||
| 15 | 888.80 | |||
| 6 | 888.80 | |||
| 19/12/2025 | 13:42:40.403 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 19/12/2025 | 13:42:26.885 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 19/12/2025 | 13:42:10.285 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 19/12/2025 | 13:37:43.755 | 1 | 888.10 | |
| 1 | 888.10 | |||
| 1 | 888.10 | |||
| 19/12/2025 | 13:28:48.229 | 2 | 889.60 | |
| 2 | 889.60 | |||
| 2 | 889.60 | |||
| 19/12/2025 | 13:26:48.507 | 10 | 888.90 | |
| 10 | 888.90 | |||
| 10 | 888.90 | |||
| 19/12/2025 | 13:26:35.581 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 19/12/2025 | 13:26:33.856 | 2 | 888.90 | |
| 2 | 888.90 | |||
| 2 | 888.90 | |||
| 19/12/2025 | 13:25:35.272 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 19/12/2025 | 13:25:21.288 | 1 | 888.40 | |
| 1 | 888.40 | |||
| 1 | 888.40 | |||
| 19/12/2025 | 13:25:05.596 | 1 | 888.40 | |
| 1 | 888.40 | |||
| 1 | 888.40 | |||
| 19/12/2025 | 13:24:47.981 | 1 | 888.30 | |
| 1 | 888.30 | |||
| 1 | 888.30 | |||
| 19/12/2025 | 13:24:22.153 | 1 | 888.40 | |
| 1 | 888.40 | |||
| 1 | 888.40 | |||
| 19/12/2025 | 13:24:18.716 | 2 | 888.40 | |
| 2 | 888.40 | |||
| 2 | 888.40 | |||
| 19/12/2025 | 13:24:02.699 | 1 | 888.70 | |
| 1 | 888.70 | |||
| 1 | 888.70 | |||
| 19/12/2025 | 13:24:01.799 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 19/12/2025 | 13:23:13.480 | 5 | 888.60 | |
| 5 | 888.60 | |||
| 5 | 888.60 | |||
| 19/12/2025 | 13:21:45.427 | 1 | 888.40 | |
| 1 | 888.40 | |||
| 1 | 888.40 | |||
| 19/12/2025 | 13:21:33.809 | 3 | 888.40 | |
| 3 | 888.40 | |||
| 3 | 888.40 | |||
| 19/12/2025 | 13:20:13.709 | 1 | 888.40 | |
| 1 | 888.40 | |||
| 1 | 888.40 | |||
| 19/12/2025 | 13:19:08.998 | 1 | 888.10 | |
| 1 | 888.10 | |||
| 1 | 888.10 | |||
| 19/12/2025 | 13:18:22.792 | 1 | 888.20 | |
| 1 | 888.20 | |||
| 1 | 888.20 | |||
| 19/12/2025 | 13:18:04.678 | 1 | 888.50 | |
| 1 | 888.50 | |||
| 1 | 888.50 | |||
| 19/12/2025 | 13:17:36.708 | 1 | 888.30 | |
| 1 | 888.30 | |||
| 1 | 888.30 | |||
| 19/12/2025 | 13:16:29.380 | 3 | 888.40 | |
| 3 | 888.40 | |||
| 3 | 888.40 | |||
| 19/12/2025 | 13:16:07.852 | 1 | 888.50 | |
| 1 | 888.50 | |||
| 1 | 888.50 | |||
| 19/12/2025 | 13:15:49.389 | 7 | 888.70 | |
| 7 | 888.70 | |||
| 7 | 888.70 | |||
| 19/12/2025 | 13:13:11.167 | 4 | 887.90 | |
| 4 | 887.90 | |||
| 4 | 887.90 | |||
| 19/12/2025 | 13:12:13.791 | 2 | 887.20 | |
| 2 | 887.20 | |||
| 2 | 887.20 | |||
| 19/12/2025 | 13:12:13.356 | 3 | 887.20 | |
| 3 | 887.20 | |||
| 3 | 887.20 | |||
| 19/12/2025 | 13:12:13.266 | 6 | 887.20 | |
| 6 | 887.20 | |||
| 6 | 887.20 | |||
| 19/12/2025 | 13:12:13.084 | 2 | 887.10 | |
| 2 | 887.10 | |||
| 2 | 887.10 | |||
| 19/12/2025 | 13:12:08.333 | 1 | 887.30 | |
| 1 | 887.30 | |||
| 1 | 887.30 | |||
| 19/12/2025 | 13:10:52.513 | 15 | 887.50 | |
| 15 | 887.50 | |||
| 15 | 887.50 | |||
| 19/12/2025 | 13:10:05.349 | 3 | 887.20 | |
| 3 | 887.20 | |||
| 3 | 887.20 | |||
| 19/12/2025 | 13:08:25.609 | 1 | 887.50 | |
| 1 | 887.50 | |||
| 1 | 887.50 | |||
| 19/12/2025 | 13:07:47.466 | 29 | 887.70 | |
| 29 | 887.70 | |||
| 29 | 887.70 | |||
| 19/12/2025 | 13:06:28.513 | 3 | 888.40 | |
| 3 | 888.40 | |||
| 3 | 888.40 | |||
| 19/12/2025 | 13:06:26.928 | 1 | 888.40 | |
| 1 | 888.40 | |||
| 1 | 888.40 | |||
| 19/12/2025 | 13:04:26.748 | 3 | 887.60 | |
| 3 | 887.60 | |||
| 3 | 887.60 | |||
| 19/12/2025 | 13:04:01.172 | 1 | 888.10 | |
| 1 | 888.10 | |||
| 1 | 888.10 | |||
| 19/12/2025 | 13:03:30.468 | 1 | 888.30 | |
| 1 | 888.30 | |||
| 1 | 888.30 | |||
| 19/12/2025 | 13:01:18.904 | 1 | 887.50 | |
| 1 | 887.50 | |||
| 1 | 887.50 | |||
| 19/12/2025 | 13:00:30.486 | 1 | 887.20 | |
| 1 | 887.20 | |||
| 1 | 887.20 | |||
| 19/12/2025 | 12:58:37.820 | 10 | 887.30 | |
| 10 | 887.30 | |||
| 10 | 887.30 | |||
| 19/12/2025 | 12:56:57.321 | 6 | 887.60 | |
| 6 | 887.60 | |||
| 6 | 887.60 | |||
| 19/12/2025 | 12:55:57.909 | 1 | 887.90 | |
| 1 | 887.90 | |||
| 1 | 887.90 | |||
| 19/12/2025 | 12:54:12.545 | 2 | 887.50 | |
| 2 | 887.50 | |||
| 2 | 887.50 | |||
| 19/12/2025 | 12:53:57.720 | 1 | 887.60 | |
| 1 | 887.60 | |||
| 1 | 887.60 | |||
| 19/12/2025 | 12:53:02.224 | 10 | 887.50 | |
| 10 | 887.50 | |||
| 10 | 887.50 | |||
| 19/12/2025 | 12:52:30.141 | 1 | 887.70 | |
| 1 | 887.70 | |||
| 1 | 887.70 | |||
| 19/12/2025 | 12:49:00.895 | 4 | 887.90 | |
| 4 | 887.90 | |||
| 4 | 887.90 | |||
| 19/12/2025 | 12:49:00.620 | 16 | 887.90 | |
| 16 | 887.90 | |||
| 16 | 887.90 | |||
| 19/12/2025 | 12:39:30.185 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 19/12/2025 | 12:38:28.554 | 5 | 888.60 | |
| 5 | 888.60 | |||
| 5 | 888.60 | |||
| 19/12/2025 | 12:37:24.261 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 19/12/2025 | 12:34:36.514 | 5 | 890.70 | |
| 5 | 890.70 | |||
| 5 | 890.70 | |||
| 19/12/2025 | 12:33:58.366 | 1 | 890.90 | |
| 1 | 890.90 | |||
| 1 | 890.90 | |||
| 19/12/2025 | 12:28:39.763 | 4 | 889.20 | |
| 4 | 889.20 | |||
| 4 | 889.20 | |||
| 19/12/2025 | 12:24:33.064 | 1 | 887.20 | |
| 1 | 887.20 | |||
| 1 | 887.20 | |||
| 19/12/2025 | 12:23:44.572 | 1 | 887.00 | |
| 1 | 887.00 | |||
| 1 | 887.00 | |||
| 19/12/2025 | 12:18:09.635 | 1 | 887.90 | |
| 1 | 887.90 | |||
| 1 | 887.90 | |||
| 19/12/2025 | 12:16:02.477 | 4 | 889.40 | |
| 4 | 889.40 | |||
| 4 | 889.40 | |||
| 19/12/2025 | 12:15:05.367 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 19/12/2025 | 12:14:51.183 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 19/12/2025 | 12:12:36.142 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 19/12/2025 | 12:12:19.525 | 1 | 888.20 | |
| 1 | 888.20 | |||
| 1 | 888.20 | |||
| 19/12/2025 | 12:09:47.962 | 7 | 887.80 | |
| 7 | 887.80 | |||
| 7 | 887.80 | |||
| 19/12/2025 | 12:09:44.685 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 19/12/2025 | 12:08:49.738 | 1 | 888.70 | |
| 1 | 888.70 | |||
| 1 | 888.70 | |||
| 19/12/2025 | 12:00:28.329 | 29 | 889.60 | |
| 29 | 889.60 | |||
| 29 | 889.60 | |||
| 19/12/2025 | 11:58:42.264 | 5 | 889.00 | |
| 5 | 889.00 | |||
| 5 | 889.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 562.50
Ask: 1 564.50
Turnover: 52 430 TEUR -
NIKE Inc.
Bid: 50.49 / Ask: 50.54
Turnover: 26 593 TEUR -
Nvidia Corp.
Bid: 153.52 / Ask: 153.58
Turnover: 23 257 TEUR -
Allianz SE
Bid: 389.50 / Ask: 389.60
Turnover: 18 822 TEUR -
Siemens Energy AG
Bid: 120.00 / Ask: 120.50
Turnover: 15 419 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 17:47:21
Last Update:
19/12/2025 @ 17:47:21