Tradegate Exchange

Advanced Micro Devices Inc.

1250

798

208.25

Date	Time	Volume	Order Volume	Price
05/11/2025	11:49:15.498	5		208.25
			5	208.25
			5	208.25
05/11/2025	11:48:27.728	25		208.00
			25	208.00
			25	208.00
05/11/2025	11:48:03.701	3		208.00
			3	208.00
			3	208.00
05/11/2025	11:47:32.109	10		207.95
			10	207.95
			10	207.95
05/11/2025	11:47:17.611	60		207.95
			60	207.95
			60	207.95
05/11/2025	11:47:08.888	15		208.10
			15	208.10
			15	208.10
05/11/2025	11:46:24.952	12		208.10
			12	208.10
			12	208.10
05/11/2025	11:45:20.965	13		207.70
			13	207.70
			13	207.70
05/11/2025	11:44:57.147	30		207.80
			30	207.80
			30	207.80
05/11/2025	11:44:49.235	23		207.85
			23	207.85
			23	207.85
05/11/2025	11:44:34.330	5		208.00
			5	208.00
			5	208.00
05/11/2025	11:43:01.296	200		208.40
			200	208.40
			200	208.40
05/11/2025	11:41:49.291	3		208.35
			3	208.35
			3	208.35
05/11/2025	11:39:42.501	6		208.60
			6	208.60
			6	208.60
05/11/2025	11:38:13.950	10		208.40
			10	208.40
			10	208.40
05/11/2025	11:37:53.297	17		208.45
			17	208.45
			17	208.45
05/11/2025	11:37:40.970	186		208.35
			186	208.35
			186	208.35
05/11/2025	11:37:19.612	300		208.35
			300	208.35
			300	208.35
05/11/2025	11:37:17.116	23		208.35
			23	208.35
			23	208.35
05/11/2025	11:36:45.055	5		208.65
			5	208.65
			5	208.65
05/11/2025	11:35:48.763	5		208.65
			5	208.65
			5	208.65
05/11/2025	11:35:35.788	12		208.55
			12	208.55
			12	208.55
05/11/2025	11:34:58.646	5		208.30
			5	208.30
			5	208.30
05/11/2025	11:34:29.204	1		208.50
			1	208.50
			1	208.50
05/11/2025	11:33:31.673	50		208.40
			50	208.40
			50	208.40
05/11/2025	11:33:13.081	15		208.40
			15	208.40
			15	208.40
05/11/2025	11:33:06.863	5		208.40
			5	208.40
			5	208.40
05/11/2025	11:31:48.319	12		208.20
			12	208.20
			12	208.20
05/11/2025	11:31:19.884	25		208.10
			25	208.10
			25	208.10
05/11/2025	11:31:18.710	5		208.10
			5	208.10
			5	208.10
05/11/2025	11:31:01.743	10		208.45
			10	208.45
			10	208.45
05/11/2025	11:30:20.595	17		208.20
			17	208.20
			17	208.20
05/11/2025	11:28:49.351	6		208.30
			6	208.30
			6	208.30
05/11/2025	11:28:45.642	10		208.30
			10	208.30
			10	208.30
05/11/2025	11:28:26.577	5		208.20
			5	208.20
			5	208.20
05/11/2025	11:27:02.485	6		208.35
			6	208.35
			6	208.35
05/11/2025	11:26:35.332	150		208.15
			150	208.15
			150	208.15
05/11/2025	11:26:32.266	24		208.30
			24	208.30
			24	208.30
05/11/2025	11:25:23.244	9		208.50
			9	208.50
			9	208.50
05/11/2025	11:24:40.847	8		208.45
			8	208.45
			8	208.45
05/11/2025	11:24:09.484	50		208.40
			50	208.40
			50	208.40
05/11/2025	11:23:52.963	11		208.35
			11	208.35
			11	208.35
05/11/2025	11:23:35.984	1		208.65
			1	208.65
			1	208.65
05/11/2025	11:23:23.318	29		208.35
			29	208.35
			29	208.35
05/11/2025	11:22:48.842	10		208.50
			10	208.50
			10	208.50
05/11/2025	11:22:31.797	3		208.40
			3	208.40
			3	208.40
05/11/2025	11:22:28.780	4		208.15
			4	208.15
			4	208.15
05/11/2025	11:21:35.554	4		208.45
			4	208.45
			4	208.45
05/11/2025	11:21:32.428	5		208.30
			5	208.30
			5	208.30
05/11/2025	11:21:23.274	10		208.35
			10	208.35
			10	208.35
05/11/2025	11:20:32.788	3		208.20
			3	208.20
			3	208.20
05/11/2025	11:20:28.873	3		208.35
			3	208.35
			3	208.35
05/11/2025	11:20:22.529	1		208.35
			1	208.35
			1	208.35
05/11/2025	11:19:58.723	20		208.15
			20	208.15
			20	208.15
05/11/2025	11:18:55.574	72		208.55
			72	208.55
			72	208.55
05/11/2025	11:18:50.535	3		208.40
			3	208.40
			3	208.40
05/11/2025	11:18:33.349	5		208.85
			5	208.85
			5	208.85
05/11/2025	11:18:33.203	96		208.55
			96	208.55
			96	208.55
05/11/2025	11:17:53.971	5		208.75
			5	208.75
			5	208.75
05/11/2025	11:17:53.673	60		208.50
			60	208.50
			60	208.50
05/11/2025	11:17:07.433	50		208.45
			50	208.45
			50	208.45
05/11/2025	11:17:02.270	40		208.20
			40	208.20
			40	208.20
05/11/2025	11:16:50.594	200		208.50
			200	208.50
			200	208.50
05/11/2025	11:16:32.148	15		208.70
			15	208.70
			15	208.70
05/11/2025	11:16:16.039	130		208.55
			130	208.55
			130	208.55
05/11/2025	11:16:03.790	65		209.00
			50	209.00
			15	209.00
			50	209.00
			15	209.00
05/11/2025	11:15:30.619	150		209.05
			150	209.05
			150	209.05
05/11/2025	11:15:20.596	2		209.10
			2	209.10
			2	209.10
05/11/2025	11:15:16.844	5		209.10
			5	209.10
			5	209.10
05/11/2025	11:15:13.653	5		209.10
			5	209.10
			5	209.10
05/11/2025	11:14:59.877	7		209.05
			7	209.05
			7	209.05
05/11/2025	11:14:57.064	1		209.05
			1	209.05
			1	209.05
05/11/2025	11:14:52.461	14		209.10
			14	209.10
			14	209.10
05/11/2025	11:14:36.476	150		209.05
			150	209.05
			150	209.05
05/11/2025	11:13:55.621	22		208.70
			22	208.70
			22	208.70
05/11/2025	11:13:16.886	10		208.90
			10	208.90
			10	208.90
05/11/2025	11:12:07.102	50		208.30
			50	208.30
			50	208.30
05/11/2025	11:12:07.061	200		208.30
			200	208.30
			200	208.30
05/11/2025	11:12:00.614	50		208.45
			50	208.45
			50	208.45
05/11/2025	11:11:47.708	200		208.30
			200	208.30
			200	208.30
05/11/2025	11:11:44.570	150		208.50
			150	208.50
			150	208.50
05/11/2025	11:11:10.743	15		208.30
			15	208.30
			15	208.30
05/11/2025	11:09:48.702	24		208.60
			24	208.60
			24	208.60
05/11/2025	11:08:41.668	10		209.10
			10	209.10
			10	209.10
05/11/2025	11:08:00.225	1		209.45
			1	209.45
			1	209.45
05/11/2025	11:07:41.249	87		209.15
			87	209.15
			87	209.15
05/11/2025	11:07:08.502	2		209.15
			2	209.15
			2	209.15
05/11/2025	11:07:03.749	1		209.00
			1	209.00
			1	209.00
05/11/2025	11:06:08.496	5		209.50
			5	209.50
			5	209.50
05/11/2025	11:05:54.497	8		209.25
			8	209.25
			8	209.25
05/11/2025	11:05:48.822	5		209.50
			5	209.50
			5	209.50
05/11/2025	11:05:25.289	1		209.40
			1	209.40
			1	209.40
05/11/2025	11:05:00.598	10		209.55
			10	209.55
			10	209.55
05/11/2025	11:04:27.186	7		209.40
			7	209.40
			7	209.40
05/11/2025	11:03:57.640	1		209.70
			1	209.70
			1	209.70
05/11/2025	11:03:45.062	1		209.20
			1	209.20
			1	209.20
05/11/2025	11:03:25.248	1		209.55
			1	209.55
			1	209.55
05/11/2025	11:03:21.708	10		209.55
			10	209.55
			10	209.55
05/11/2025	11:02:58.978	1		209.75
			1	209.75
			1	209.75
05/11/2025	11:02:05.842	36		209.30
			36	209.30
			36	209.30
05/11/2025	11:02:04.809	1		209.35
			1	209.35
			1	209.35
05/11/2025	11:02:03.398	43		209.35
			43	209.35
			43	209.35
05/11/2025	10:58:48.542	145		209.10
			145	209.10
			145	209.10
05/11/2025	10:58:34.910	25		209.40
			25	209.40
			25	209.40
05/11/2025	10:58:24.851	50		209.20
			50	209.20
			50	209.20
05/11/2025	10:58:02.579	3		209.10
			3	209.10
			3	209.10
05/11/2025	10:57:57.957	1		209.25
			1	209.25
			1	209.25
05/11/2025	10:57:04.301	107		208.90
			107	208.90
			107	208.90
05/11/2025	10:56:35.126	200		209.10
			200	209.10
			200	209.10
05/11/2025	10:56:25.498	17		209.10
			17	209.10
			17	209.10
05/11/2025	10:55:55.918	5		209.35
			5	209.35
			5	209.35
05/11/2025	10:53:44.473	300		209.30
			300	209.30
			300	209.30
05/11/2025	10:53:11.530	119		209.00
			119	209.00
			119	209.00
05/11/2025	10:50:45.734	200		209.00
			200	209.00
			200	209.00
05/11/2025	10:50:36.880	3		208.85
			3	208.85
			3	208.85
05/11/2025	10:50:14.449	100		208.80
			100	208.80
			100	208.80
05/11/2025	10:50:12.774	1		208.75
			1	208.75
			1	208.75
05/11/2025	10:50:12.675	150		208.75
			150	208.75
			150	208.75
05/11/2025	10:50:11.928	5		208.70
			5	208.70
			5	208.70
05/11/2025	10:48:15.595	3		208.65
			3	208.65
			3	208.65
05/11/2025	10:47:27.536	196		208.40
			196	208.40
			196	208.40
05/11/2025	10:45:58.957	6		208.30
			6	208.30
			6	208.30
05/11/2025	10:45:07.546	2		208.60
			2	208.60
			2	208.60
05/11/2025	10:44:33.746	82		208.60
			82	208.60
			82	208.60
05/11/2025	10:44:32.568	1		208.85
			1	208.85
			1	208.85
05/11/2025	10:43:51.379	4		208.75
			4	208.75
			4	208.75
05/11/2025	10:42:35.217	74		209.00
			74	209.00
			74	209.00
05/11/2025	10:42:35.148	19		209.00
			19	209.00
			19	209.00
05/11/2025	10:42:24.920	19		208.65
			19	208.65
			19	208.65
05/11/2025	10:41:51.611	7		208.65
			7	208.65
			7	208.65
05/11/2025	10:41:26.022	20		208.70
			20	208.70
			20	208.70
05/11/2025	10:40:01.288	3		208.85
			3	208.85
			3	208.85
05/11/2025	10:39:57.305	2		208.90
			2	208.90
			2	208.90
05/11/2025	10:38:13.150	1		208.30
			1	208.30
			1	208.30
05/11/2025	10:37:46.990	49		208.30
			49	208.30
			49	208.30
05/11/2025	10:37:38.679	7		208.10
			7	208.10
			7	208.10
05/11/2025	10:37:12.003	10		208.30
			10	208.30
			10	208.30
05/11/2025	10:37:02.066	1		208.10
			1	208.10
			1	208.10
05/11/2025	10:36:57.196	10		208.10
			10	208.10
			10	208.10
05/11/2025	10:36:23.420	10		208.30
			10	208.30
			10	208.30
05/11/2025	10:36:11.365	40		208.30
			40	208.30
			40	208.30
05/11/2025	10:36:01.558	1		208.40
			1	208.40
			1	208.40
05/11/2025	10:35:34.677	16		207.95
			16	207.95
			16	207.95
05/11/2025	10:35:12.064	2		208.15
			2	208.15
			2	208.15
05/11/2025	10:35:09.646	10		207.90
			10	207.90
			10	207.90
05/11/2025	10:34:38.842	75		207.90
			75	207.90
			75	207.90
05/11/2025	10:34:27.421	2		208.05
			2	208.05
			2	208.05
05/11/2025	10:34:19.689	2		207.85
			2	207.85
			2	207.85
05/11/2025	10:34:15.962	7		207.80
			7	207.80
			7	207.80
05/11/2025	10:34:13.011	5		208.10
			5	208.10
			5	208.10
05/11/2025	10:34:08.054	1		207.80
			1	207.80
			1	207.80
05/11/2025	10:33:41.971	9		208.05
			9	208.05
			9	208.05
05/11/2025	10:33:38.659	6		208.45
			6	208.45
			6	208.45
05/11/2025	10:33:26.284	42		208.00
			42	208.00
			42	208.00
05/11/2025	10:33:14.544	300		208.00
			300	208.00
			9	208.00
			291	208.00
05/11/2025	10:31:54.656	20		208.35
			20	208.35
			20	208.35
05/11/2025	10:31:40.965	5		208.30
			5	208.30
			5	208.30
05/11/2025	10:31:33.172	10		208.50
			10	208.50
			10	208.50
05/11/2025	10:31:32.418	25		208.30
			25	208.30
			25	208.30
05/11/2025	10:31:28.003	15		208.30
			15	208.30
			15	208.30
05/11/2025	10:30:48.146	20		207.90
			20	207.90
			20	207.90
05/11/2025	10:30:17.407	45		207.95
			45	207.95
			45	207.95
05/11/2025	10:30:17.319	10		208.00
			10	208.00
			10	208.00
05/11/2025	10:30:14.450	262		208.00
			20	208.00
			262	208.00
			190	208.00
			3	208.00
			25	208.00
			24	208.00
05/11/2025	10:30:14.387	40		208.20
			40	208.20
			20	208.20
			20	208.20
05/11/2025	10:30:14.040	50		208.50
			50	208.50
			50	208.50
05/11/2025	10:30:07.985	68		208.80
			68	208.80
			68	208.80
05/11/2025	10:29:54.722	260		209.00
			260	209.00
			260	209.00
05/11/2025	10:29:54.265	3		209.00
			3	209.00
			3	209.00
05/11/2025	10:28:43.905	150		209.05
			150	209.05
			150	209.05
05/11/2025	10:28:43.479	6		209.05
			6	209.05
			6	209.05
05/11/2025	10:28:27.063	1		209.35
			1	209.35
			1	209.35
05/11/2025	10:27:42.719	40		209.65
			40	209.65
			40	209.65
05/11/2025	10:27:29.100	5		209.75
			5	209.75
			5	209.75
05/11/2025	10:26:34.712	9		209.75
			9	209.75
			9	209.75
05/11/2025	10:25:58.706	10		209.80
			10	209.80
			10	209.80
05/11/2025	10:25:54.259	20		209.45
			20	209.45
			20	209.45
05/11/2025	10:25:36.854	40		209.40
			40	209.40
			40	209.40
05/11/2025	10:24:49.446	86		209.60
			1	209.60
			10	209.60
			10	209.60
			6	209.60
			54	209.60
			20	209.60
			1	209.60
			39	209.60
			1	209.60
			1	209.60
			29	209.60
05/11/2025	10:21:55.952	50		209.50
			50	209.50
			50	209.50
05/11/2025	10:21:55.894	150		209.50
			150	209.50
			150	209.50
05/11/2025	10:21:50.677	2		209.40
			2	209.40
			2	209.40
05/11/2025	10:21:30.655	2		209.50
			2	209.50
			2	209.50
05/11/2025	10:21:30.062	96		209.55
			96	209.55
			96	209.55
05/11/2025	10:21:23.360	8		209.40
			8	209.40
			8	209.40
05/11/2025	10:21:18.473	96		209.50
			96	209.50
			96	209.50
05/11/2025	10:20:42.827	150		209.50
			150	209.50
			150	209.50
05/11/2025	10:20:33.988	25		209.50
			25	209.50
			25	209.50
05/11/2025	10:20:33.892	150		209.55
			150	209.55
			150	209.55
05/11/2025	10:20:17.251	10		209.55
			10	209.55
			10	209.55
05/11/2025	10:20:02.342	5		209.60
			5	209.60
			5	209.60
05/11/2025	10:19:44.075	30		209.55
			30	209.55
			30	209.55
05/11/2025	10:19:43.949	50		209.60
			50	209.60
			50	209.60
05/11/2025	10:19:36.949	4		209.55
			4	209.55
			4	209.55
05/11/2025	10:19:35.031	17		209.55
			17	209.55
			17	209.55
05/11/2025	10:19:31.815	2		209.55
			2	209.55
			2	209.55
05/11/2025	10:19:26.345	30		209.60
			30	209.60
			30	209.60
05/11/2025	10:19:22.499	5		209.55
			5	209.55
			5	209.55
05/11/2025	10:19:20.924	5		209.55
			5	209.55
			5	209.55
05/11/2025	10:19:16.448	44		209.55
			44	209.55
			44	209.55
05/11/2025	10:19:05.925	15		209.80
			15	209.80
			15	209.80
05/11/2025	10:19:00.293	1		209.55
			1	209.55
			1	209.55
05/11/2025	10:18:59.084	1		209.80
			1	209.80
			1	209.80
05/11/2025	10:18:29.658	24		210.25
			24	210.25
			24	210.25
05/11/2025	10:18:19.304	4		210.05
			4	210.05
			4	210.05
05/11/2025	10:17:38.095	2		210.25
			2	210.25
			2	210.25
05/11/2025	10:17:08.974	7		210.20
			7	210.20
			7	210.20
05/11/2025	10:16:53.923	150		210.20
			150	210.20
			150	210.20
05/11/2025	10:16:53.091	20		210.40
			20	210.40
			20	210.40
05/11/2025	10:16:30.968	30		210.15
			30	210.15
			30	210.15
05/11/2025	10:16:23.513	2		210.45
			2	210.45
			2	210.45
05/11/2025	10:16:13.933	75		210.15
			75	210.15
			75	210.15
05/11/2025	10:16:06.484	10		210.40
			10	210.40
			10	210.40
05/11/2025	10:16:03.590	9		210.20
			9	210.20
			9	210.20
05/11/2025	10:15:01.699	1		210.35
			1	210.35
			1	210.35
05/11/2025	10:14:13.300	362		210.15
			362	210.15
			362	210.15
05/11/2025	10:14:08.587	38		210.05
			38	210.05
			38	210.05
05/11/2025	10:13:26.407	95		210.05
			95	210.05
			95	210.05
05/11/2025	10:13:26.160	20		210.05
			20	210.05
			20	210.05
05/11/2025	10:13:25.962	200		210.05
			200	210.05
			200	210.05
05/11/2025	10:13:15.106	1		210.05
			1	210.05
			1	210.05
05/11/2025	10:13:14.502	1		210.05
			1	210.05
			1	210.05
05/11/2025	10:13:14.218	40		210.05
			40	210.05
			40	210.05
05/11/2025	10:13:13.440	20		210.20
			20	210.20
			20	210.20
05/11/2025	10:13:12.993	9		210.25
			9	210.25
			9	210.25
05/11/2025	10:13:12.648	41		210.25
			41	210.25
			41	210.25
05/11/2025	10:13:08.409	1		210.55
			1	210.55
			1	210.55
05/11/2025	10:11:59.333	6		210.65
			6	210.65
			6	210.65
05/11/2025	10:11:37.903	5		211.15
			5	211.15
			5	211.15
05/11/2025	10:11:31.697	3		211.15
			3	211.15
			3	211.15
05/11/2025	10:11:31.589	14		210.85
			14	210.85
			14	210.85
05/11/2025	10:11:17.343	23		211.15
			23	211.15
			23	211.15
05/11/2025	10:10:38.049	15		211.00
			15	211.00
			15	211.00
05/11/2025	10:10:36.810	100		211.00
			100	211.00
			100	211.00
05/11/2025	10:10:36.579	30		211.50
			30	211.50
			30	211.50
05/11/2025	10:10:24.853	300		211.20
			300	211.20
			300	211.20
05/11/2025	10:10:17.764	712		211.70
			700	211.70
			712	211.70
			12	211.70
05/11/2025	10:09:49.316	300		211.05
			300	211.05
			300	211.05
05/11/2025	10:09:22.450	47		211.35
			47	211.35
			47	211.35
05/11/2025	10:09:03.798	30		211.35
			30	211.35
			30	211.35
05/11/2025	10:08:20.093	23		211.50
			23	211.50
			23	211.50
05/11/2025	10:08:17.715	10		211.50
			10	211.50
			10	211.50
05/11/2025	10:08:14.026	1		211.25
			1	211.25
			1	211.25
05/11/2025	10:08:02.402	25		211.50
			25	211.50
			25	211.50
05/11/2025	10:07:54.535	200		211.30
			200	211.30
			200	211.30
05/11/2025	10:07:20.704	2		211.50
			2	211.50
			2	211.50
05/11/2025	10:07:03.270	2		211.20
			2	211.20
			2	211.20
05/11/2025	10:06:19.895	41		210.25
			41	210.25
			41	210.25
05/11/2025	10:06:02.736	4		210.40
			4	210.40
			4	210.40
05/11/2025	10:05:54.654	7		210.40
			7	210.40
			7	210.40
05/11/2025	10:05:43.869	129		210.50
			129	210.50
			129	210.50
05/11/2025	10:05:41.335	4		210.50
			4	210.50
			4	210.50
05/11/2025	10:05:37.370	1		210.50
			1	210.50
			1	210.50
05/11/2025	10:05:32.641	1		210.50
			1	210.50
			1	210.50
05/11/2025	10:04:55.703	22		210.55
			22	210.55
			22	210.55
05/11/2025	10:04:32.983	5		210.60
			5	210.60
			5	210.60
05/11/2025	10:04:29.920	30		210.65
			30	210.65
			30	210.65
05/11/2025	10:04:24.763	5		210.80
			5	210.80
			5	210.80
05/11/2025	10:04:05.979	50		211.00
			50	211.00
			50	211.00
05/11/2025	10:03:59.174	53		211.00
			20	211.00
			8	211.00
			53	211.00
			25	211.00
05/11/2025	10:03:58.103	1		210.95
			1	210.95
			1	210.95
05/11/2025	10:03:56.323	10		210.95
			10	210.95
			10	210.95
05/11/2025	10:03:50.656	15		210.80
			15	210.80
			15	210.80
05/11/2025	10:03:48.027	25		210.75
			25	210.75
			25	210.75
05/11/2025	10:03:23.787	1		210.10
			1	210.10
			1	210.10
05/11/2025	10:03:23.626	105		210.00
			40	210.00
			105	210.00
			65	210.00
05/11/2025	10:03:06.299	2		209.95
			2	209.95
			2	209.95
05/11/2025	10:02:41.191	50		209.50
			50	209.50
			50	209.50
05/11/2025	10:01:42.497	20		209.25
			20	209.25
			20	209.25
05/11/2025	10:01:16.130	15		209.40
			15	209.40
			15	209.40
05/11/2025	10:00:45.484	17		209.00
			17	209.00
			17	209.00
05/11/2025	10:00:29.272	40		208.50
			40	208.50
			40	208.50
05/11/2025	10:00:10.662	6		208.50
			6	208.50
			6	208.50
05/11/2025	10:00:03.852	200		208.60
			200	208.60
			200	208.60
05/11/2025	09:59:57.571	10		208.85
			10	208.85
			10	208.85
05/11/2025	09:59:54.380	1		208.85
			1	208.85
			1	208.85
05/11/2025	09:59:52.067	110		208.65
			110	208.65
			110	208.65
05/11/2025	09:59:38.552	15		208.65
			15	208.65
			15	208.65
05/11/2025	09:59:36.976	5		208.65
			5	208.65
			5	208.65
05/11/2025	09:59:07.726	60		208.65
			20	208.65
			60	208.65
			40	208.65
05/11/2025	09:58:33.708	200		208.60
			200	208.60
			200	208.60
05/11/2025	09:58:18.150	125		208.50
			125	208.50
			125	208.50
05/11/2025	09:58:16.301	150		208.45
			150	208.45
			150	208.45
05/11/2025	09:58:15.719	50		208.40
			50	208.40
			50	208.40
05/11/2025	09:58:15.639	16		208.30
			16	208.30
			16	208.30
05/11/2025	09:57:39.523	20		208.45
			20	208.45
			20	208.45
05/11/2025	09:57:38.621	19		208.45
			19	208.45
			19	208.45
05/11/2025	09:57:33.800	126		208.45
			126	208.45
			126	208.45
05/11/2025	09:57:33.197	19		208.45
			19	208.45
			19	208.45
05/11/2025	09:56:49.307	19		208.60
			19	208.60
			19	208.60
05/11/2025	09:56:47.461	25		208.55
			25	208.55
			25	208.55
05/11/2025	09:56:37.872	45		208.55
			45	208.55
			45	208.55
05/11/2025	09:56:19.329	10		208.60
			10	208.60
			10	208.60
05/11/2025	09:55:33.195	8		208.55
			8	208.55
			8	208.55
05/11/2025	09:55:23.128	10		208.75
			10	208.75
			10	208.75
05/11/2025	09:55:19.685	51		208.75
			50	208.75
			1	208.75
			46	208.75
			5	208.75
05/11/2025	09:54:54.079	200		208.70
			200	208.70
			200	208.70
05/11/2025	09:54:42.887	8		208.55
			8	208.55
			8	208.55
05/11/2025	09:54:37.325	22		208.55
			22	208.55
			22	208.55
05/11/2025	09:54:33.723	25		208.70
			25	208.70
			25	208.70
05/11/2025	09:54:18.276	10		208.50
			10	208.50
			10	208.50
05/11/2025	09:53:58.264	5		208.50
			5	208.50
			5	208.50
05/11/2025	09:52:39.849	50		208.50
			50	208.50
			50	208.50
05/11/2025	09:52:39.792	17		208.70
			17	208.70
			17	208.70
05/11/2025	09:51:51.974	139		208.80
			139	208.80
			139	208.80
05/11/2025	09:51:33.168	5		208.90
			5	208.90
			5	208.90
05/11/2025	09:51:28.594	3		208.90
			3	208.90
			3	208.90
05/11/2025	09:51:22.624	3		208.90
			3	208.90
			3	208.90
05/11/2025	09:50:33.679	32		208.80
			32	208.80
			32	208.80
05/11/2025	09:50:27.816	20		208.95
			20	208.95
			20	208.95
05/11/2025	09:50:02.226	150		208.95
			150	208.95
			150	208.95
05/11/2025	09:49:44.827	1		208.75
			1	208.75
			1	208.75
05/11/2025	09:49:02.964	5		208.55
			5	208.55
			5	208.55
05/11/2025	09:48:25.526	25		208.75
			25	208.75
			25	208.75
05/11/2025	09:47:16.095	35		208.45
			35	208.45
			35	208.45
05/11/2025	09:46:16.544	1		208.45
			1	208.45
			1	208.45
05/11/2025	09:45:57.881	50		208.80
			50	208.80
			50	208.80
05/11/2025	09:45:34.179	40		208.75
			40	208.75
			40	208.75
05/11/2025	09:45:03.103	3		208.35
			3	208.35
			3	208.35
05/11/2025	09:44:41.064	50		208.35
			50	208.35
			50	208.35
05/11/2025	09:44:35.145	6		208.60
			6	208.60
			6	208.60
05/11/2025	09:44:26.993	9		208.25
			9	208.25
			9	208.25
05/11/2025	09:44:16.885	1		208.25
			1	208.25
			1	208.25
05/11/2025	09:42:51.026	5		208.20
			5	208.20
			5	208.20
05/11/2025	09:42:38.450	5		208.60
			5	208.60
			5	208.60
05/11/2025	09:42:32.818	3		208.25
			3	208.25
			3	208.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.65 / Ask: 42.675
Volume: 342 072
+1.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 11:50:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice