Tradegate Exchange

Amazon.com Inc.

1016

939

189.60

Date	Time	Volume	Order Volume	Price
23/10/2025	18:26:04.355	5		189.60
			5	189.60
			5	189.60
23/10/2025	18:25:37.871	10		189.56
			10	189.56
			10	189.56
23/10/2025	18:25:14.953	30		189.50
			30	189.50
			30	189.50
23/10/2025	18:25:00.509	5		189.52
			5	189.52
			5	189.52
23/10/2025	18:24:32.868	32		189.62
			32	189.62
			32	189.62
23/10/2025	18:23:03.469	20		189.60
			20	189.60
			20	189.60
23/10/2025	18:22:40.032	250		189.60
			250	189.60
			250	189.60
23/10/2025	18:22:36.486	3		189.60
			3	189.60
			3	189.60
23/10/2025	18:22:28.734	1		189.64
			1	189.64
			1	189.64
23/10/2025	18:22:02.991	10		189.64
			10	189.64
			10	189.64
23/10/2025	18:21:51.804	1		189.62
			1	189.62
			1	189.62
23/10/2025	18:21:43.468	3		189.68
			3	189.68
			3	189.68
23/10/2025	18:19:21.859	1		189.64
			1	189.64
			1	189.64
23/10/2025	18:18:45.618	7		189.58
			7	189.58
			7	189.58
23/10/2025	18:18:38.591	20		189.66
			20	189.66
			20	189.66
23/10/2025	18:16:35.603	26		189.52
			26	189.52
			26	189.52
23/10/2025	18:16:16.327	1		189.52
			1	189.52
			1	189.52
23/10/2025	18:15:57.148	20		189.60
			20	189.60
			20	189.60
23/10/2025	18:15:48.763	1		189.56
			1	189.56
			1	189.56
23/10/2025	18:15:45.066	11		189.62
			11	189.62
			11	189.62
23/10/2025	18:15:31.409	18		189.62
			18	189.62
			18	189.62
23/10/2025	18:15:21.159	50		189.54
			50	189.54
			50	189.54
23/10/2025	18:14:24.957	1		189.56
			1	189.56
			1	189.56
23/10/2025	18:14:04.739	10		189.58
			10	189.58
			10	189.58
23/10/2025	18:13:49.904	6		189.62
			6	189.62
			6	189.62
23/10/2025	18:13:43.732	25		189.64
			25	189.64
			25	189.64
23/10/2025	18:11:01.010	3		189.64
			3	189.64
			3	189.64
23/10/2025	18:10:40.225	13		189.60
			13	189.60
			13	189.60
23/10/2025	18:06:15.536	1		189.68
			1	189.68
			1	189.68
23/10/2025	18:06:12.573	250		189.60
			250	189.60
			250	189.60
23/10/2025	18:05:56.335	1		189.58
			1	189.58
			1	189.58
23/10/2025	18:05:10.026	20		189.58
			20	189.58
			20	189.58
23/10/2025	18:05:04.925	20		189.58
			20	189.58
			20	189.58
23/10/2025	18:04:32.834	15		189.50
			15	189.50
			15	189.50
23/10/2025	18:03:06.175	5		189.50
			5	189.50
			5	189.50
23/10/2025	18:00:16.960	30		189.42
			30	189.42
			30	189.42
23/10/2025	17:58:33.459	16		189.38
			16	189.38
			16	189.38
23/10/2025	17:56:50.680	50		189.66
			50	189.66
			50	189.66
23/10/2025	17:56:01.471	14		189.62
			14	189.62
			14	189.62
23/10/2025	17:55:10.391	15		189.60
			15	189.60
			15	189.60
23/10/2025	17:55:02.439	3		189.58
			3	189.58
			3	189.58
23/10/2025	17:54:43.973	2		189.58
			2	189.58
			2	189.58
23/10/2025	17:54:22.109	12		189.50
			12	189.50
			12	189.50
23/10/2025	17:53:39.288	10		189.50
			10	189.50
			10	189.50
23/10/2025	17:52:26.655	250		189.36
			250	189.36
			250	189.36
23/10/2025	17:51:55.879	6		189.38
			6	189.38
			6	189.38
23/10/2025	17:51:36.033	4		189.30
			4	189.30
			4	189.30
23/10/2025	17:50:13.618	40		189.34
			40	189.34
			40	189.34
23/10/2025	17:49:59.098	13		189.36
			13	189.36
			13	189.36
23/10/2025	17:49:23.470	1		189.28
			1	189.28
			1	189.28
23/10/2025	17:49:03.744	1		189.36
			1	189.36
			1	189.36
23/10/2025	17:47:57.659	16		189.20
			16	189.20
			16	189.20
23/10/2025	17:47:56.876	40		189.26
			40	189.26
			40	189.26
23/10/2025	17:47:04.098	1		189.26
			1	189.26
			1	189.26
23/10/2025	17:46:10.217	2		189.18
			2	189.18
			2	189.18
23/10/2025	17:44:53.028	125		189.10
			125	189.10
			125	189.10
23/10/2025	17:42:18.272	2		189.42
			2	189.42
			2	189.42
23/10/2025	17:40:03.416	2		189.40
			2	189.40
			2	189.40
23/10/2025	17:39:05.780	3		189.38
			3	189.38
			3	189.38
23/10/2025	17:38:54.104	1		189.42
			1	189.42
			1	189.42
23/10/2025	17:38:02.979	20		189.36
			20	189.36
			20	189.36
23/10/2025	17:37:40.147	80		189.28
			80	189.28
			80	189.28
23/10/2025	17:37:29.077	1		189.34
			1	189.34
			1	189.34
23/10/2025	17:36:41.091	1		189.64
			1	189.64
			1	189.64
23/10/2025	17:36:08.623	1		189.72
			1	189.72
			1	189.72
23/10/2025	17:35:51.393	15		189.70
			15	189.70
			15	189.70
23/10/2025	17:35:15.798	62		189.72
			62	189.72
			62	189.72
23/10/2025	17:34:26.950	43		189.72
			43	189.72
			43	189.72
23/10/2025	17:33:42.087	20		189.68
			20	189.68
			20	189.68
23/10/2025	17:33:11.370	50		189.80
			50	189.80
			50	189.80
23/10/2025	17:33:05.541	1		189.78
			1	189.78
			1	189.78
23/10/2025	17:32:32.820	25		189.80
			25	189.80
			25	189.80
23/10/2025	17:31:20.791	1		189.72
			1	189.72
			1	189.72
23/10/2025	17:30:05.635	1		189.78
			1	189.78
			1	189.78
23/10/2025	17:30:00.612	1		189.76
			1	189.76
			1	189.76
23/10/2025	17:29:29.963	31		189.82
			30	189.82
			31	189.82
			1	189.82
23/10/2025	17:28:33.154	90		189.70
			90	189.70
			90	189.70
23/10/2025	17:27:49.985	70		189.58
			70	189.58
			70	189.58
23/10/2025	17:27:36.683	200		189.60
			200	189.60
			200	189.60
23/10/2025	17:26:12.406	1		189.58
			1	189.58
			1	189.58
23/10/2025	17:25:27.431	20		189.52
			20	189.52
			20	189.52
23/10/2025	17:25:13.499	15		189.50
			15	189.50
			15	189.50
23/10/2025	17:24:35.816	95		189.58
			95	189.58
			95	189.58
23/10/2025	17:23:48.277	200		189.54
			200	189.54
			200	189.54
23/10/2025	17:23:28.789	1		189.48
			1	189.48
			1	189.48
23/10/2025	17:23:02.864	12		189.46
			12	189.46
			12	189.46
23/10/2025	17:21:33.163	50		189.44
			50	189.44
			50	189.44
23/10/2025	17:21:20.188	4		189.46
			4	189.46
			4	189.46
23/10/2025	17:21:13.692	66		189.46
			66	189.46
			66	189.46
23/10/2025	17:20:53.239	27		189.42
			27	189.42
			27	189.42
23/10/2025	17:20:48.909	1		189.46
			1	189.46
			1	189.46
23/10/2025	17:20:47.196	1		189.40
			1	189.40
			1	189.40
23/10/2025	17:20:39.433	500		189.44
			500	189.44
			500	189.44
23/10/2025	17:20:34.104	5		189.46
			5	189.46
			5	189.46
23/10/2025	17:19:36.354	157		189.44
			157	189.44
			157	189.44
23/10/2025	17:19:33.649	10		189.48
			10	189.48
			10	189.48
23/10/2025	17:18:58.398	2		189.44
			2	189.44
			2	189.44
23/10/2025	17:18:02.483	100		189.50
			100	189.50
			100	189.50
23/10/2025	17:17:57.112	1		189.52
			1	189.52
			1	189.52
23/10/2025	17:17:31.010	100		189.60
			100	189.60
			100	189.60
23/10/2025	17:16:04.228	3		189.68
			3	189.68
			3	189.68
23/10/2025	17:15:54.097	16		189.74
			16	189.74
			16	189.74
23/10/2025	17:15:34.206	5		189.72
			5	189.72
			5	189.72
23/10/2025	17:14:50.240	11		189.66
			11	189.66
			11	189.66
23/10/2025	17:10:52.622	5		189.78
			5	189.78
			5	189.78
23/10/2025	17:10:48.971	5		189.80
			5	189.80
			5	189.80
23/10/2025	17:10:14.828	2		189.76
			2	189.76
			2	189.76
23/10/2025	17:10:01.455	16		189.74
			16	189.74
			16	189.74
23/10/2025	17:10:00.160	5		189.74
			5	189.74
			5	189.74
23/10/2025	17:09:26.637	40		189.80
			40	189.80
			40	189.80
23/10/2025	17:08:18.714	11		189.72
			11	189.72
			11	189.72
23/10/2025	17:07:54.930	5		189.68
			5	189.68
			5	189.68
23/10/2025	17:07:31.279	66		189.64
			66	189.64
			66	189.64
23/10/2025	17:07:05.850	7		189.70
			7	189.70
			7	189.70
23/10/2025	17:06:36.580	10		189.56
			10	189.56
			10	189.56
23/10/2025	17:06:32.954	100		189.58
			100	189.58
			100	189.58
23/10/2025	17:05:18.378	50		189.64
			50	189.64
			50	189.64
23/10/2025	17:05:07.998	5		189.68
			5	189.68
			5	189.68
23/10/2025	17:04:24.178	6		189.70
			6	189.70
			6	189.70
23/10/2025	17:02:32.465	55		189.72
			55	189.72
			55	189.72
23/10/2025	17:02:30.770	1		189.78
			1	189.78
			1	189.78
23/10/2025	17:01:14.849	220		189.74
			220	189.74
			220	189.74
23/10/2025	16:59:12.183	55		189.68
			55	189.68
			55	189.68
23/10/2025	16:55:59.248	50		189.50
			50	189.50
			50	189.50
23/10/2025	16:55:00.199	23		189.50
			23	189.50
			23	189.50
23/10/2025	16:54:57.214	20		189.50
			20	189.50
			20	189.50
23/10/2025	16:54:43.691	50		189.70
			50	189.70
			50	189.70
23/10/2025	16:54:38.691	1		189.70
			1	189.70
			1	189.70
23/10/2025	16:54:21.992	1		189.66
			1	189.66
			1	189.66
23/10/2025	16:53:35.789	3		189.76
			3	189.76
			3	189.76
23/10/2025	16:53:07.496	1		189.72
			1	189.72
			1	189.72
23/10/2025	16:52:37.008	1		189.76
			1	189.76
			1	189.76
23/10/2025	16:52:10.244	1		189.82
			1	189.82
			1	189.82
23/10/2025	16:51:37.193	7		189.84
			7	189.84
			7	189.84
23/10/2025	16:51:33.406	80		189.78
			80	189.78
			80	189.78
23/10/2025	16:51:32.501	1		189.84
			1	189.84
			1	189.84
23/10/2025	16:51:31.086	5		189.76
			5	189.76
			5	189.76
23/10/2025	16:51:18.613	1		189.80
			1	189.80
			1	189.80
23/10/2025	16:51:06.947	1		189.78
			1	189.78
			1	189.78
23/10/2025	16:50:59.404	1		189.86
			1	189.86
			1	189.86
23/10/2025	16:50:02.215	2		189.84
			2	189.84
			2	189.84
23/10/2025	16:49:41.484	7		189.94
			7	189.94
			7	189.94
23/10/2025	16:49:34.226	8		189.96
			8	189.96
			8	189.96
23/10/2025	16:49:20.482	30		189.86
			30	189.86
			30	189.86
23/10/2025	16:49:00.472	20		189.74
			20	189.74
			20	189.74
23/10/2025	16:48:50.572	40		189.70
			40	189.70
			40	189.70
23/10/2025	16:48:40.450	41		189.62
			41	189.62
			41	189.62
23/10/2025	16:48:37.840	2		189.62
			2	189.62
			2	189.62
23/10/2025	16:48:36.861	24		189.66
			24	189.66
			24	189.66
23/10/2025	16:48:33.128	10		189.66
			10	189.66
			10	189.66
23/10/2025	16:48:07.350	1		189.66
			1	189.66
			1	189.66
23/10/2025	16:47:52.076	10		189.68
			10	189.68
			10	189.68
23/10/2025	16:47:39.369	1		189.70
			1	189.70
			1	189.70
23/10/2025	16:47:35.526	1		189.68
			1	189.68
			1	189.68
23/10/2025	16:47:23.038	10		189.72
			10	189.72
			10	189.72
23/10/2025	16:47:12.839	2		189.66
			2	189.66
			2	189.66
23/10/2025	16:45:35.925	3		189.56
			3	189.56
			3	189.56
23/10/2025	16:45:22.140	1		189.60
			1	189.60
			1	189.60
23/10/2025	16:45:16.215	100		189.64
			100	189.64
			100	189.64
23/10/2025	16:42:47.230	17		189.82
			17	189.82
			17	189.82
23/10/2025	16:42:38.948	100		189.76
			100	189.76
			100	189.76
23/10/2025	16:41:34.096	470		189.78
			470	189.78
			470	189.78
23/10/2025	16:41:12.915	1		189.82
			1	189.82
			1	189.82
23/10/2025	16:40:56.521	1		189.80
			1	189.80
			1	189.80
23/10/2025	16:40:47.126	22		189.82
			22	189.82
			22	189.82
23/10/2025	16:39:18.483	26		189.84
			26	189.84
			26	189.84
23/10/2025	16:38:43.088	1		189.80
			1	189.80
			1	189.80
23/10/2025	16:38:33.528	16		189.76
			16	189.76
			16	189.76
23/10/2025	16:38:24.069	3		189.76
			3	189.76
			3	189.76
23/10/2025	16:38:05.524	1		189.70
			1	189.70
			1	189.70
23/10/2025	16:37:09.710	1		189.54
			1	189.54
			1	189.54
23/10/2025	16:36:40.873	50		189.50
			50	189.50
			50	189.50
23/10/2025	16:36:20.140	30		189.44
			30	189.44
			30	189.44
23/10/2025	16:36:05.290	5		189.46
			5	189.46
			5	189.46
23/10/2025	16:35:38.041	3		189.36
			3	189.36
			3	189.36
23/10/2025	16:34:05.092	132		189.26
			132	189.26
			132	189.26
23/10/2025	16:32:50.036	2		189.26
			2	189.26
			2	189.26
23/10/2025	16:31:29.936	60		189.38
			60	189.38
			60	189.38
23/10/2025	16:30:26.160	13		189.30
			13	189.30
			13	189.30
23/10/2025	16:30:03.542	3		189.30
			3	189.30
			3	189.30
23/10/2025	16:29:38.961	100		189.44
			100	189.44
			100	189.44
23/10/2025	16:27:41.082	53		189.40
			53	189.40
			53	189.40
23/10/2025	16:27:24.038	3		189.40
			3	189.40
			3	189.40
23/10/2025	16:26:41.938	10		189.30
			10	189.30
			10	189.30
23/10/2025	16:26:19.794	1		189.24
			1	189.24
			1	189.24
23/10/2025	16:24:30.825	2		189.14
			2	189.14
			2	189.14
23/10/2025	16:23:50.861	20		189.10
			20	189.10
			20	189.10
23/10/2025	16:23:31.552	18		189.02
			18	189.02
			18	189.02
23/10/2025	16:23:30.632	42		189.08
			42	189.08
			42	189.08
23/10/2025	16:22:56.461	20		189.04
			20	189.04
			20	189.04
23/10/2025	16:21:12.316	20		188.78
			20	188.78
			20	188.78
23/10/2025	16:20:21.664	1		188.96
			1	188.96
			1	188.96
23/10/2025	16:20:00.432	1		188.86
			1	188.86
			1	188.86
23/10/2025	16:19:52.720	40		188.84
			40	188.84
			40	188.84
23/10/2025	16:19:50.955	75		188.86
			75	188.86
			75	188.86
23/10/2025	16:19:01.284	4		189.04
			4	189.04
			4	189.04
23/10/2025	16:18:54.854	53		189.06
			53	189.06
			53	189.06
23/10/2025	16:17:46.812	4		189.00
			4	189.00
			4	189.00
23/10/2025	16:16:49.606	100		189.14
			100	189.14
			100	189.14
23/10/2025	16:16:34.780	26		189.22
			26	189.22
			26	189.22
23/10/2025	16:15:56.325	1		189.20
			1	189.20
			1	189.20
23/10/2025	16:15:39.467	15		189.34
			15	189.34
			15	189.34
23/10/2025	16:15:37.106	1		189.32
			1	189.32
			1	189.32
23/10/2025	16:14:54.051	7		189.28
			7	189.28
			7	189.28
23/10/2025	16:14:15.073	20		189.32
			20	189.32
			20	189.32
23/10/2025	16:13:29.383	8		189.18
			8	189.18
			8	189.18
23/10/2025	16:13:05.895	3		189.06
			3	189.06
			3	189.06
23/10/2025	16:12:32.692	1		189.16
			1	189.16
			1	189.16
23/10/2025	16:11:44.609	29		188.94
			29	188.94
			29	188.94
23/10/2025	16:11:37.539	1		189.00
			1	189.00
			1	189.00
23/10/2025	16:11:33.124	22		188.96
			22	188.96
			22	188.96
23/10/2025	16:11:32.006	1		188.94
			1	188.94
			1	188.94
23/10/2025	16:11:17.000	31		189.10
			31	189.10
			31	189.10
23/10/2025	16:10:58.535	44		189.18
			44	189.18
			44	189.18
23/10/2025	16:10:06.224	26		189.00
			26	189.00
			26	189.00
23/10/2025	16:10:01.586	20		189.00
			20	189.00
			20	189.00
23/10/2025	16:09:47.629	10		189.10
			10	189.10
			10	189.10
23/10/2025	16:08:59.837	31		188.96
			31	188.96
			31	188.96
23/10/2025	16:08:07.482	292		188.92
			292	188.92
			292	188.92
23/10/2025	16:08:06.693	3		188.96
			3	188.96
			3	188.96
23/10/2025	16:08:05.749	18		189.02
			18	189.02
			18	189.02
23/10/2025	16:07:59.143	4		188.94
			4	188.94
			4	188.94
23/10/2025	16:07:45.444	1		189.00
			1	189.00
			1	189.00
23/10/2025	16:06:38.511	12		188.98
			12	188.98
			12	188.98
23/10/2025	16:06:32.074	31		189.00
			31	189.00
			31	189.00
23/10/2025	16:05:40.469	2		189.34
			2	189.34
			2	189.34
23/10/2025	16:04:39.484	100		189.40
			100	189.40
			100	189.40
23/10/2025	16:04:33.804	200		189.42
			200	189.42
			200	189.42
23/10/2025	16:03:26.399	9		189.38
			9	189.38
			9	189.38
23/10/2025	16:03:21.612	65		189.44
			65	189.44
			65	189.44
23/10/2025	16:02:59.585	15		189.36
			15	189.36
			15	189.36
23/10/2025	16:02:30.095	25		189.32
			25	189.32
			25	189.32
23/10/2025	16:02:01.480	432		189.44
			432	189.44
			432	189.44
23/10/2025	16:01:05.290	702		189.54
			702	189.54
			702	189.54
23/10/2025	16:00:40.889	18		189.66
			18	189.66
			18	189.66
23/10/2025	16:00:02.955	2		190.06
			2	190.06
			2	190.06
23/10/2025	15:59:29.437	45		190.00
			45	190.00
			45	190.00
23/10/2025	15:59:06.550	120		189.98
			120	189.98
			120	189.98
23/10/2025	15:58:02.560	50		189.90
			50	189.90
			50	189.90
23/10/2025	15:57:42.281	1		189.98
			1	189.98
			1	189.98
23/10/2025	15:57:29.906	1		189.92
			1	189.92
			1	189.92
23/10/2025	15:57:29.014	11		189.92
			11	189.92
			11	189.92
23/10/2025	15:56:23.902	1		190.12
			1	190.12
			1	190.12
23/10/2025	15:55:59.050	1		189.98
			1	189.98
			1	189.98
23/10/2025	15:55:05.924	6		190.06
			6	190.06
			6	190.06
23/10/2025	15:54:14.266	11		189.96
			11	189.96
			11	189.96
23/10/2025	15:53:57.178	2		189.86
			2	189.86
			2	189.86
23/10/2025	15:53:50.562	8		189.90
			8	189.90
			8	189.90
23/10/2025	15:53:40.544	50		189.94
			50	189.94
			50	189.94
23/10/2025	15:52:38.666	1		189.82
			1	189.82
			1	189.82
23/10/2025	15:52:36.985	54		189.82
			54	189.82
			54	189.82
23/10/2025	15:52:22.599	3		189.92
			3	189.92
			3	189.92
23/10/2025	15:52:03.639	2		190.00
			2	190.00
			2	190.00
23/10/2025	15:51:38.075	30		190.04
			30	190.04
			30	190.04
23/10/2025	15:51:25.174	1		189.88
			1	189.88
			1	189.88
23/10/2025	15:50:36.450	2		189.78
			2	189.78
			2	189.78
23/10/2025	15:49:59.194	6		189.80
			6	189.80
			6	189.80
23/10/2025	15:49:41.520	5		189.78
			5	189.78
			5	189.78
23/10/2025	15:48:24.942	4		189.72
			4	189.72
			4	189.72
23/10/2025	15:47:36.976	35		189.90
			35	189.90
			35	189.90
23/10/2025	15:47:30.854	40		189.82
			40	189.82
			40	189.82
23/10/2025	15:47:15.036	200		189.88
			200	189.88
			200	189.88
23/10/2025	15:46:53.767	52		189.80
			52	189.80
			52	189.80
23/10/2025	15:46:16.530	600		189.84
			600	189.84
			600	189.84
23/10/2025	15:45:53.269	45		190.12
			45	190.12
			45	190.12
23/10/2025	15:45:04.032	15		190.04
			15	190.04
			15	190.04
23/10/2025	15:45:03.842	904		190.00
			7	190.00
			22	190.00
			8	190.00
			50	190.00
			20	190.00
			792	190.00
			904	190.00
			5	190.00
23/10/2025	15:44:38.760	11		189.62
			11	189.62
			11	189.62
23/10/2025	15:44:37.947	15		189.60
			15	189.60
			15	189.60
23/10/2025	15:44:37.331	8		189.56
			8	189.56
			8	189.56
23/10/2025	15:44:27.463	1 095		189.50
			35	189.50
			40	189.50
			1 000	189.50
			1 095	189.50
			20	189.50
23/10/2025	15:43:50.816	5		189.14
			5	189.14
			5	189.14
23/10/2025	15:43:16.548	700		189.28
			700	189.28
			700	189.28
23/10/2025	15:43:05.317	1 500		189.34
			1 500	189.34
			1 500	189.34
23/10/2025	15:42:57.214	4		189.26
			4	189.26
			4	189.26
23/10/2025	15:42:48.486	60		189.10
			60	189.10
			60	189.10
23/10/2025	15:38:38.726	4		188.46
			4	188.46
			4	188.46
23/10/2025	15:38:26.548	20		188.54
			20	188.54
			20	188.54
23/10/2025	15:38:22.812	1		188.64
			1	188.64
			1	188.64
23/10/2025	15:38:15.636	432		188.64
			432	188.64
			432	188.64
23/10/2025	15:38:09.458	18		188.70
			18	188.70
			18	188.70
23/10/2025	15:37:38.453	1		188.60
			1	188.60
			1	188.60
23/10/2025	15:37:21.252	2		188.68
			2	188.68
			2	188.68
23/10/2025	15:36:57.094	1		188.62
			1	188.62
			1	188.62
23/10/2025	15:36:51.610	31		188.50
			31	188.50
			31	188.50
23/10/2025	15:36:51.561	5		188.50
			5	188.50
			5	188.50
23/10/2025	15:36:48.744	12		188.48
			12	188.48
			12	188.48
23/10/2025	15:34:10.600	20		188.00
			20	188.00
			20	188.00
23/10/2025	15:34:09.357	160		188.00
			5	188.00
			10	188.00
			10	188.00
			75	188.00
			160	188.00
			60	188.00
23/10/2025	15:33:04.861	39		188.16
			39	188.16
			39	188.16
23/10/2025	15:32:52.228	32		188.16
			32	188.16
			32	188.16
23/10/2025	15:30:06.884	500		188.60
			500	188.60
			500	188.60
23/10/2025	15:30:02.889	1		188.46
			1	188.46
			1	188.46
23/10/2025	15:30:02.062	106		188.32
			5	188.32
			1	188.32
			101	188.32
			105	188.32
23/10/2025	15:28:00.290	50		188.80
			50	188.80
			50	188.80
23/10/2025	15:27:15.898	1		188.82
			1	188.82
			1	188.82
23/10/2025	15:26:44.000	10		188.92
			10	188.92
			10	188.92
23/10/2025	15:26:36.091	1		188.92
			1	188.92
			1	188.92
23/10/2025	15:25:50.880	1		188.92
			1	188.92
			1	188.92
23/10/2025	15:24:18.075	49		188.60
			49	188.60
			49	188.60
23/10/2025	15:23:27.001	5		188.78
			5	188.78
			5	188.78
23/10/2025	15:21:17.227	21		188.72
			21	188.72
			21	188.72
23/10/2025	15:21:12.240	21		188.62
			21	188.62
			21	188.62
23/10/2025	15:20:56.892	9		188.72
			9	188.72
			9	188.72
23/10/2025	15:17:26.994	32		188.76
			32	188.76
			32	188.76
23/10/2025	15:17:11.707	80		188.76
			80	188.76
			80	188.76
23/10/2025	15:16:57.507	10		188.68
			10	188.68
			10	188.68
23/10/2025	15:16:42.069	4		188.66
			4	188.66
			4	188.66
23/10/2025	15:15:31.231	500		188.70
			500	188.70
			500	188.70
23/10/2025	15:15:27.871	5		188.62
			5	188.62
			5	188.62
23/10/2025	15:15:19.868	67		188.62
			67	188.62
			67	188.62
23/10/2025	15:14:15.579	100		188.64
			100	188.64
			100	188.64
23/10/2025	15:13:01.322	29		188.58
			29	188.58
			29	188.58
23/10/2025	15:12:46.434	60		188.60
			60	188.60
			60	188.60
23/10/2025	15:12:24.455	30		188.72
			30	188.72
			30	188.72
23/10/2025	15:12:20.847	400		188.62
			400	188.62
			400	188.62
23/10/2025	15:10:36.700	1		188.70
			1	188.70
			1	188.70
23/10/2025	15:09:04.667	5		188.80
			5	188.80
			5	188.80
23/10/2025	15:07:37.862	3		189.02
			3	189.02
			3	189.02
23/10/2025	15:06:40.609	230		189.02
			230	189.02
			230	189.02
23/10/2025	15:06:12.348	57		189.02
			57	189.02
			57	189.02
23/10/2025	15:06:08.771	48		189.08
			24	189.08
			48	189.08
			24	189.08
23/10/2025	15:06:08.637	61		189.08
			42	189.08
			2	189.08
			2	189.08
			61	189.08
			15	189.08
23/10/2025	15:06:08.540	4		189.08
			4	189.08
			4	189.08
23/10/2025	15:06:08.422	118		189.08
			118	189.08
			118	189.08
23/10/2025	15:05:53.457	20		189.10
			20	189.10
			20	189.10
23/10/2025	15:05:38.471	10		189.10
			10	189.10
			10	189.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.992 / Ask: 3.03
Volume: 12 130 116
-4.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 18:26:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice