Apple Inc.
- Information
- Last
- Buy
- Sell
1105
1024
235.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 18:34:16.721 | 6 | 235.00 | |
| 6 | 235.00 | |||
| 6 | 235.00 | |||
| 04/11/2025 | 18:33:33.920 | 3 | 234.95 | |
| 3 | 234.95 | |||
| 3 | 234.95 | |||
| 04/11/2025 | 18:33:01.612 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 04/11/2025 | 18:31:07.780 | 30 | 235.10 | |
| 30 | 235.10 | |||
| 30 | 235.10 | |||
| 04/11/2025 | 18:29:22.114 | 15 | 235.15 | |
| 15 | 235.15 | |||
| 15 | 235.15 | |||
| 04/11/2025 | 18:29:14.819 | 2 | 234.90 | |
| 2 | 234.90 | |||
| 2 | 234.90 | |||
| 04/11/2025 | 18:29:08.375 | 6 | 234.90 | |
| 6 | 234.90 | |||
| 6 | 234.90 | |||
| 04/11/2025 | 18:29:07.693 | 2 | 235.05 | |
| 2 | 235.05 | |||
| 2 | 235.05 | |||
| 04/11/2025 | 18:26:44.350 | 5 | 234.90 | |
| 5 | 234.90 | |||
| 5 | 234.90 | |||
| 04/11/2025 | 18:26:41.071 | 1 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 04/11/2025 | 18:25:59.823 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 04/11/2025 | 18:25:30.839 | 20 | 234.75 | |
| 20 | 234.75 | |||
| 20 | 234.75 | |||
| 04/11/2025 | 18:25:18.571 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 04/11/2025 | 18:24:13.329 | 14 | 234.70 | |
| 14 | 234.70 | |||
| 14 | 234.70 | |||
| 04/11/2025 | 18:21:06.338 | 220 | 234.15 | |
| 220 | 234.15 | |||
| 220 | 234.15 | |||
| 04/11/2025 | 18:20:36.371 | 6 | 234.10 | |
| 6 | 234.10 | |||
| 6 | 234.10 | |||
| 04/11/2025 | 18:20:26.940 | 170 | 234.20 | |
| 170 | 234.20 | |||
| 170 | 234.20 | |||
| 04/11/2025 | 18:20:26.876 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 04/11/2025 | 18:19:23.732 | 15 | 234.35 | |
| 15 | 234.35 | |||
| 15 | 234.35 | |||
| 04/11/2025 | 18:18:39.416 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 04/11/2025 | 18:18:31.958 | 22 | 234.75 | |
| 22 | 234.75 | |||
| 22 | 234.75 | |||
| 04/11/2025 | 18:17:30.756 | 10 | 234.55 | |
| 10 | 234.55 | |||
| 10 | 234.55 | |||
| 04/11/2025 | 18:17:27.665 | 10 | 234.80 | |
| 10 | 234.80 | |||
| 10 | 234.80 | |||
| 04/11/2025 | 18:16:40.332 | 4 | 234.85 | |
| 4 | 234.85 | |||
| 4 | 234.85 | |||
| 04/11/2025 | 18:15:19.409 | 4 | 235.05 | |
| 4 | 235.05 | |||
| 4 | 235.05 | |||
| 04/11/2025 | 18:13:41.443 | 5 | 234.85 | |
| 5 | 234.85 | |||
| 5 | 234.85 | |||
| 04/11/2025 | 18:13:08.228 | 1 | 234.85 | |
| 1 | 234.85 | |||
| 1 | 234.85 | |||
| 04/11/2025 | 18:11:31.651 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 04/11/2025 | 18:10:54.522 | 20 | 235.20 | |
| 20 | 235.20 | |||
| 20 | 235.20 | |||
| 04/11/2025 | 18:09:13.126 | 10 | 235.35 | |
| 10 | 235.35 | |||
| 10 | 235.35 | |||
| 04/11/2025 | 18:08:44.531 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 18:08:27.218 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 04/11/2025 | 18:07:22.451 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 04/11/2025 | 18:02:33.107 | 25 | 235.05 | |
| 25 | 235.05 | |||
| 25 | 235.05 | |||
| 04/11/2025 | 18:02:04.572 | 3 | 235.05 | |
| 3 | 235.05 | |||
| 3 | 235.05 | |||
| 04/11/2025 | 18:01:42.953 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 04/11/2025 | 17:59:59.640 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 04/11/2025 | 17:59:10.602 | 129 | 235.20 | |
| 129 | 235.20 | |||
| 129 | 235.20 | |||
| 04/11/2025 | 17:58:51.246 | 15 | 235.10 | |
| 15 | 235.10 | |||
| 15 | 235.10 | |||
| 04/11/2025 | 17:58:35.317 | 4 | 235.05 | |
| 4 | 235.05 | |||
| 4 | 235.05 | |||
| 04/11/2025 | 17:57:23.259 | 32 | 235.20 | |
| 32 | 235.20 | |||
| 32 | 235.20 | |||
| 04/11/2025 | 17:57:07.968 | 5 | 235.05 | |
| 5 | 235.05 | |||
| 5 | 235.05 | |||
| 04/11/2025 | 17:55:58.679 | 38 | 235.50 | |
| 32 | 235.50 | |||
| 38 | 235.50 | |||
| 6 | 235.50 | |||
| 04/11/2025 | 17:55:10.419 | 4 | 235.55 | |
| 4 | 235.55 | |||
| 4 | 235.55 | |||
| 04/11/2025 | 17:54:36.595 | 45 | 235.65 | |
| 8 | 235.65 | |||
| 37 | 235.65 | |||
| 45 | 235.65 | |||
| 04/11/2025 | 17:54:09.110 | 156 | 235.45 | |
| 156 | 235.45 | |||
| 156 | 235.45 | |||
| 04/11/2025 | 17:54:05.922 | 2 | 235.40 | |
| 2 | 235.40 | |||
| 2 | 235.40 | |||
| 04/11/2025 | 17:53:07.484 | 4 | 235.65 | |
| 4 | 235.65 | |||
| 4 | 235.65 | |||
| 04/11/2025 | 17:52:29.523 | 20 | 235.50 | |
| 20 | 235.50 | |||
| 20 | 235.50 | |||
| 04/11/2025 | 17:51:49.214 | 9 | 235.25 | |
| 9 | 235.25 | |||
| 9 | 235.25 | |||
| 04/11/2025 | 17:51:45.794 | 2 | 235.55 | |
| 2 | 235.55 | |||
| 2 | 235.55 | |||
| 04/11/2025 | 17:51:33.526 | 4 | 235.45 | |
| 4 | 235.45 | |||
| 4 | 235.45 | |||
| 04/11/2025 | 17:51:32.515 | 8 | 235.45 | |
| 8 | 235.45 | |||
| 8 | 235.45 | |||
| 04/11/2025 | 17:51:28.659 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 04/11/2025 | 17:49:54.880 | 100 | 235.60 | |
| 100 | 235.60 | |||
| 100 | 235.60 | |||
| 04/11/2025 | 17:48:13.699 | 10 | 235.85 | |
| 10 | 235.85 | |||
| 10 | 235.85 | |||
| 04/11/2025 | 17:47:52.415 | 10 | 235.60 | |
| 10 | 235.60 | |||
| 10 | 235.60 | |||
| 04/11/2025 | 17:46:40.720 | 6 | 235.70 | |
| 6 | 235.70 | |||
| 6 | 235.70 | |||
| 04/11/2025 | 17:45:50.932 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 04/11/2025 | 17:45:41.377 | 90 | 235.85 | |
| 90 | 235.85 | |||
| 90 | 235.85 | |||
| 04/11/2025 | 17:45:33.815 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 04/11/2025 | 17:45:14.290 | 2 | 236.00 | |
| 2 | 236.00 | |||
| 2 | 236.00 | |||
| 04/11/2025 | 17:45:08.260 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 04/11/2025 | 17:44:50.223 | 10 | 236.00 | |
| 10 | 236.00 | |||
| 10 | 236.00 | |||
| 04/11/2025 | 17:44:40.995 | 50 | 236.00 | |
| 50 | 236.00 | |||
| 50 | 236.00 | |||
| 04/11/2025 | 17:44:40.819 | 11 | 236.05 | |
| 11 | 236.05 | |||
| 11 | 236.05 | |||
| 04/11/2025 | 17:44:11.219 | 5 | 236.10 | |
| 5 | 236.10 | |||
| 5 | 236.10 | |||
| 04/11/2025 | 17:43:26.260 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 04/11/2025 | 17:43:21.227 | 1 | 236.05 | |
| 1 | 236.05 | |||
| 1 | 236.05 | |||
| 04/11/2025 | 17:42:46.688 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 04/11/2025 | 17:41:54.075 | 212 | 236.15 | |
| 212 | 236.15 | |||
| 212 | 236.15 | |||
| 04/11/2025 | 17:40:25.049 | 7 | 236.25 | |
| 7 | 236.25 | |||
| 7 | 236.25 | |||
| 04/11/2025 | 17:40:08.155 | 7 | 236.05 | |
| 7 | 236.05 | |||
| 7 | 236.05 | |||
| 04/11/2025 | 17:40:03.529 | 3 | 236.05 | |
| 3 | 236.05 | |||
| 3 | 236.05 | |||
| 04/11/2025 | 17:39:35.769 | 5 | 236.20 | |
| 5 | 236.20 | |||
| 5 | 236.20 | |||
| 04/11/2025 | 17:39:33.854 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 04/11/2025 | 17:39:23.854 | 4 | 236.20 | |
| 4 | 236.20 | |||
| 4 | 236.20 | |||
| 04/11/2025 | 17:39:10.464 | 5 | 236.00 | |
| 5 | 236.00 | |||
| 5 | 236.00 | |||
| 04/11/2025 | 17:39:08.904 | 3 | 236.25 | |
| 3 | 236.25 | |||
| 3 | 236.25 | |||
| 04/11/2025 | 17:38:57.933 | 5 | 236.25 | |
| 5 | 236.25 | |||
| 5 | 236.25 | |||
| 04/11/2025 | 17:38:52.883 | 8 | 236.00 | |
| 8 | 236.00 | |||
| 8 | 236.00 | |||
| 04/11/2025 | 17:38:24.560 | 120 | 236.00 | |
| 120 | 236.00 | |||
| 120 | 236.00 | |||
| 04/11/2025 | 17:38:20.713 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 04/11/2025 | 17:37:22.756 | 1 | 236.10 | |
| 1 | 236.10 | |||
| 1 | 236.10 | |||
| 04/11/2025 | 17:37:21.373 | 110 | 236.15 | |
| 4 | 236.15 | |||
| 23 | 236.15 | |||
| 25 | 236.15 | |||
| 100 | 236.15 | |||
| 10 | 236.15 | |||
| 20 | 236.15 | |||
| 38 | 236.15 | |||
| 04/11/2025 | 17:37:21.349 | 1 | 236.00 | |
| 1 | 236.00 | |||
| 1 | 236.00 | |||
| 04/11/2025 | 17:37:07.460 | 1 | 235.95 | |
| 1 | 235.95 | |||
| 1 | 235.95 | |||
| 04/11/2025 | 17:36:30.335 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 04/11/2025 | 17:36:04.742 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 17:35:11.163 | 5 | 235.45 | |
| 5 | 235.45 | |||
| 5 | 235.45 | |||
| 04/11/2025 | 17:32:19.495 | 80 | 235.45 | |
| 80 | 235.45 | |||
| 80 | 235.45 | |||
| 04/11/2025 | 17:32:04.645 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 3 | 235.30 | |||
| 04/11/2025 | 17:32:04.104 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 3 | 235.30 | |||
| 04/11/2025 | 17:31:58.397 | 2 | 235.40 | |
| 2 | 235.40 | |||
| 2 | 235.40 | |||
| 04/11/2025 | 17:31:58.159 | 40 | 235.30 | |
| 40 | 235.30 | |||
| 40 | 235.30 | |||
| 04/11/2025 | 17:31:37.780 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 04/11/2025 | 17:30:09.963 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 17:28:19.895 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 17:28:15.975 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 04/11/2025 | 17:28:07.885 | 20 | 235.50 | |
| 20 | 235.50 | |||
| 20 | 235.50 | |||
| 04/11/2025 | 17:27:58.348 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 04/11/2025 | 17:27:57.367 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 04/11/2025 | 17:27:10.783 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 04/11/2025 | 17:26:58.500 | 150 | 235.55 | |
| 150 | 235.55 | |||
| 150 | 235.55 | |||
| 04/11/2025 | 17:26:34.676 | 1 500 | 235.65 | |
| 1 500 | 235.65 | |||
| 1 500 | 235.65 | |||
| 04/11/2025 | 17:26:34.601 | 90 | 235.65 | |
| 90 | 235.65 | |||
| 90 | 235.65 | |||
| 04/11/2025 | 17:25:38.121 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 04/11/2025 | 17:25:06.467 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 17:24:12.299 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 17:23:38.796 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 04/11/2025 | 17:22:30.094 | 4 | 235.40 | |
| 4 | 235.40 | |||
| 4 | 235.40 | |||
| 04/11/2025 | 17:22:04.627 | 3 | 235.10 | |
| 3 | 235.10 | |||
| 3 | 235.10 | |||
| 04/11/2025 | 17:22:03.739 | 20 | 235.10 | |
| 20 | 235.10 | |||
| 20 | 235.10 | |||
| 04/11/2025 | 17:21:47.697 | 5 | 235.20 | |
| 5 | 235.20 | |||
| 5 | 235.20 | |||
| 04/11/2025 | 17:21:47.451 | 311 | 235.00 | |
| 70 | 235.00 | |||
| 22 | 235.00 | |||
| 311 | 235.00 | |||
| 30 | 235.00 | |||
| 5 | 235.00 | |||
| 20 | 235.00 | |||
| 50 | 235.00 | |||
| 10 | 235.00 | |||
| 20 | 235.00 | |||
| 70 | 235.00 | |||
| 14 | 235.00 | |||
| 04/11/2025 | 17:21:41.746 | 200 | 234.90 | |
| 200 | 234.90 | |||
| 200 | 234.90 | |||
| 04/11/2025 | 17:18:13.370 | 15 | 234.75 | |
| 15 | 234.75 | |||
| 15 | 234.75 | |||
| 04/11/2025 | 17:18:00.568 | 15 | 234.80 | |
| 15 | 234.80 | |||
| 15 | 234.80 | |||
| 04/11/2025 | 17:17:55.168 | 77 | 234.80 | |
| 77 | 234.80 | |||
| 77 | 234.80 | |||
| 04/11/2025 | 17:17:47.488 | 50 | 234.95 | |
| 50 | 234.95 | |||
| 50 | 234.95 | |||
| 04/11/2025 | 17:17:45.871 | 21 | 234.95 | |
| 21 | 234.95 | |||
| 21 | 234.95 | |||
| 04/11/2025 | 17:17:25.491 | 5 | 234.95 | |
| 5 | 234.95 | |||
| 5 | 234.95 | |||
| 04/11/2025 | 17:17:09.596 | 1 | 234.80 | |
| 1 | 234.80 | |||
| 1 | 234.80 | |||
| 04/11/2025 | 17:12:16.172 | 15 | 234.50 | |
| 15 | 234.50 | |||
| 15 | 234.50 | |||
| 04/11/2025 | 17:11:17.354 | 42 | 234.55 | |
| 42 | 234.55 | |||
| 42 | 234.55 | |||
| 04/11/2025 | 17:11:15.952 | 35 | 234.45 | |
| 35 | 234.45 | |||
| 35 | 234.45 | |||
| 04/11/2025 | 17:10:36.680 | 63 | 234.45 | |
| 63 | 234.45 | |||
| 63 | 234.45 | |||
| 04/11/2025 | 17:10:32.242 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 04/11/2025 | 17:08:54.426 | 3 | 234.20 | |
| 3 | 234.20 | |||
| 3 | 234.20 | |||
| 04/11/2025 | 17:08:50.708 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 04/11/2025 | 17:08:26.217 | 32 | 234.20 | |
| 32 | 234.20 | |||
| 32 | 234.20 | |||
| 04/11/2025 | 17:08:02.605 | 25 | 234.15 | |
| 25 | 234.15 | |||
| 25 | 234.15 | |||
| 04/11/2025 | 17:07:58.353 | 6 | 234.15 | |
| 6 | 234.15 | |||
| 6 | 234.15 | |||
| 04/11/2025 | 17:07:56.693 | 15 | 234.20 | |
| 15 | 234.20 | |||
| 15 | 234.20 | |||
| 04/11/2025 | 17:07:50.526 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 04/11/2025 | 17:07:19.232 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 04/11/2025 | 17:06:42.953 | 17 | 233.95 | |
| 17 | 233.95 | |||
| 17 | 233.95 | |||
| 04/11/2025 | 17:06:13.732 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 04/11/2025 | 17:06:10.799 | 4 | 234.05 | |
| 4 | 234.05 | |||
| 4 | 234.05 | |||
| 04/11/2025 | 17:05:51.094 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 04/11/2025 | 17:05:23.945 | 2 | 234.00 | |
| 2 | 234.00 | |||
| 2 | 234.00 | |||
| 04/11/2025 | 17:04:07.340 | 12 | 234.10 | |
| 12 | 234.10 | |||
| 12 | 234.10 | |||
| 04/11/2025 | 17:03:49.339 | 12 | 233.95 | |
| 12 | 233.95 | |||
| 12 | 233.95 | |||
| 04/11/2025 | 17:02:17.549 | 16 | 233.90 | |
| 16 | 233.90 | |||
| 16 | 233.90 | |||
| 04/11/2025 | 17:01:54.274 | 65 | 233.95 | |
| 65 | 233.95 | |||
| 65 | 233.95 | |||
| 04/11/2025 | 17:01:44.800 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 17:00:25.607 | 3 | 233.60 | |
| 3 | 233.60 | |||
| 3 | 233.60 | |||
| 04/11/2025 | 17:00:21.186 | 1 | 233.75 | |
| 1 | 233.75 | |||
| 1 | 233.75 | |||
| 04/11/2025 | 16:58:12.549 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 04/11/2025 | 16:55:46.184 | 12 | 233.25 | |
| 12 | 233.25 | |||
| 12 | 233.25 | |||
| 04/11/2025 | 16:54:40.061 | 2 | 233.10 | |
| 2 | 233.10 | |||
| 2 | 233.10 | |||
| 04/11/2025 | 16:53:58.772 | 3 | 233.20 | |
| 3 | 233.20 | |||
| 3 | 233.20 | |||
| 04/11/2025 | 16:53:50.831 | 10 | 233.20 | |
| 10 | 233.20 | |||
| 10 | 233.20 | |||
| 04/11/2025 | 16:53:32.923 | 20 | 233.25 | |
| 20 | 233.25 | |||
| 20 | 233.25 | |||
| 04/11/2025 | 16:53:15.920 | 351 | 233.20 | |
| 351 | 233.20 | |||
| 351 | 233.20 | |||
| 04/11/2025 | 16:52:49.793 | 38 | 233.30 | |
| 38 | 233.30 | |||
| 38 | 233.30 | |||
| 04/11/2025 | 16:52:16.178 | 152 | 233.50 | |
| 152 | 233.50 | |||
| 152 | 233.50 | |||
| 04/11/2025 | 16:51:48.230 | 8 | 233.40 | |
| 8 | 233.40 | |||
| 8 | 233.40 | |||
| 04/11/2025 | 16:51:21.539 | 5 | 233.55 | |
| 5 | 233.55 | |||
| 5 | 233.55 | |||
| 04/11/2025 | 16:51:03.741 | 8 | 233.40 | |
| 8 | 233.40 | |||
| 8 | 233.40 | |||
| 04/11/2025 | 16:50:38.893 | 99 | 233.35 | |
| 99 | 233.35 | |||
| 99 | 233.35 | |||
| 04/11/2025 | 16:50:03.392 | 3 | 233.40 | |
| 3 | 233.40 | |||
| 3 | 233.40 | |||
| 04/11/2025 | 16:49:50.822 | 1 | 233.60 | |
| 1 | 233.60 | |||
| 1 | 233.60 | |||
| 04/11/2025 | 16:47:48.199 | 20 | 233.45 | |
| 20 | 233.45 | |||
| 20 | 233.45 | |||
| 04/11/2025 | 16:47:38.379 | 5 | 233.55 | |
| 5 | 233.55 | |||
| 5 | 233.55 | |||
| 04/11/2025 | 16:46:40.036 | 29 | 233.70 | |
| 29 | 233.70 | |||
| 29 | 233.70 | |||
| 04/11/2025 | 16:45:32.528 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 16:45:20.445 | 40 | 233.70 | |
| 40 | 233.70 | |||
| 40 | 233.70 | |||
| 04/11/2025 | 16:45:16.502 | 10 | 233.90 | |
| 10 | 233.90 | |||
| 10 | 233.90 | |||
| 04/11/2025 | 16:45:03.565 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 04/11/2025 | 16:44:57.500 | 30 | 233.90 | |
| 30 | 233.90 | |||
| 30 | 233.90 | |||
| 04/11/2025 | 16:44:38.831 | 7 | 233.65 | |
| 7 | 233.65 | |||
| 7 | 233.65 | |||
| 04/11/2025 | 16:44:31.897 | 6 | 233.65 | |
| 6 | 233.65 | |||
| 6 | 233.65 | |||
| 04/11/2025 | 16:43:55.558 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 16:43:47.350 | 5 | 233.90 | |
| 5 | 233.90 | |||
| 5 | 233.90 | |||
| 04/11/2025 | 16:43:28.433 | 60 | 233.95 | |
| 60 | 233.95 | |||
| 60 | 233.95 | |||
| 04/11/2025 | 16:42:21.980 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 04/11/2025 | 16:41:23.858 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 04/11/2025 | 16:39:22.938 | 130 | 233.80 | |
| 130 | 233.80 | |||
| 130 | 233.80 | |||
| 04/11/2025 | 16:39:13.043 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 04/11/2025 | 16:37:27.892 | 5 | 233.65 | |
| 5 | 233.65 | |||
| 5 | 233.65 | |||
| 04/11/2025 | 16:36:56.878 | 10 | 233.60 | |
| 10 | 233.60 | |||
| 10 | 233.60 | |||
| 04/11/2025 | 16:36:29.159 | 4 | 233.65 | |
| 4 | 233.65 | |||
| 4 | 233.65 | |||
| 04/11/2025 | 16:36:04.695 | 5 | 233.70 | |
| 5 | 233.70 | |||
| 5 | 233.70 | |||
| 04/11/2025 | 16:35:48.414 | 8 | 233.70 | |
| 8 | 233.70 | |||
| 8 | 233.70 | |||
| 04/11/2025 | 16:35:31.812 | 22 | 233.85 | |
| 22 | 233.85 | |||
| 22 | 233.85 | |||
| 04/11/2025 | 16:34:38.562 | 140 | 233.80 | |
| 140 | 233.80 | |||
| 140 | 233.80 | |||
| 04/11/2025 | 16:34:20.294 | 8 | 233.75 | |
| 8 | 233.75 | |||
| 8 | 233.75 | |||
| 04/11/2025 | 16:34:11.908 | 10 | 233.70 | |
| 10 | 233.70 | |||
| 10 | 233.70 | |||
| 04/11/2025 | 16:34:00.187 | 30 | 233.70 | |
| 30 | 233.70 | |||
| 30 | 233.70 | |||
| 04/11/2025 | 16:33:59.354 | 10 | 233.80 | |
| 10 | 233.80 | |||
| 10 | 233.80 | |||
| 04/11/2025 | 16:33:00.862 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 04/11/2025 | 16:31:35.769 | 2 | 234.10 | |
| 2 | 234.10 | |||
| 2 | 234.10 | |||
| 04/11/2025 | 16:31:05.694 | 3 | 234.05 | |
| 3 | 234.05 | |||
| 3 | 234.05 | |||
| 04/11/2025 | 16:30:51.523 | 100 | 233.85 | |
| 100 | 233.85 | |||
| 100 | 233.85 | |||
| 04/11/2025 | 16:30:42.165 | 9 | 234.00 | |
| 9 | 234.00 | |||
| 9 | 234.00 | |||
| 04/11/2025 | 16:30:36.949 | 115 | 233.80 | |
| 115 | 233.80 | |||
| 115 | 233.80 | |||
| 04/11/2025 | 16:30:30.547 | 10 | 233.85 | |
| 10 | 233.85 | |||
| 10 | 233.85 | |||
| 04/11/2025 | 16:30:22.293 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 16:30:19.340 | 100 | 233.90 | |
| 100 | 233.90 | |||
| 100 | 233.90 | |||
| 04/11/2025 | 16:29:40.832 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 04/11/2025 | 16:29:33.086 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 04/11/2025 | 16:29:20.213 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 04/11/2025 | 16:28:57.860 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 04/11/2025 | 16:28:54.597 | 20 | 234.10 | |
| 20 | 234.10 | |||
| 20 | 234.10 | |||
| 04/11/2025 | 16:27:02.950 | 2 | 234.30 | |
| 2 | 234.30 | |||
| 2 | 234.30 | |||
| 04/11/2025 | 16:26:41.911 | 10 | 234.30 | |
| 10 | 234.30 | |||
| 10 | 234.30 | |||
| 04/11/2025 | 16:26:31.933 | 10 | 234.35 | |
| 10 | 234.35 | |||
| 10 | 234.35 | |||
| 04/11/2025 | 16:26:17.397 | 13 | 234.35 | |
| 13 | 234.35 | |||
| 13 | 234.35 | |||
| 04/11/2025 | 16:26:14.304 | 10 | 234.15 | |
| 10 | 234.15 | |||
| 10 | 234.15 | |||
| 04/11/2025 | 16:25:33.285 | 10 | 234.20 | |
| 10 | 234.20 | |||
| 10 | 234.20 | |||
| 04/11/2025 | 16:23:42.197 | 30 | 234.30 | |
| 30 | 234.30 | |||
| 30 | 234.30 | |||
| 04/11/2025 | 16:23:21.609 | 71 | 234.40 | |
| 71 | 234.40 | |||
| 71 | 234.40 | |||
| 04/11/2025 | 16:22:40.115 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 04/11/2025 | 16:22:26.959 | 100 | 234.20 | |
| 100 | 234.20 | |||
| 100 | 234.20 | |||
| 04/11/2025 | 16:21:08.471 | 100 | 234.10 | |
| 100 | 234.10 | |||
| 100 | 234.10 | |||
| 04/11/2025 | 16:20:39.400 | 50 | 234.05 | |
| 50 | 234.05 | |||
| 50 | 234.05 | |||
| 04/11/2025 | 16:20:34.931 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 04/11/2025 | 16:18:48.592 | 100 | 233.90 | |
| 100 | 233.90 | |||
| 100 | 233.90 | |||
| 04/11/2025 | 16:18:42.139 | 30 | 233.85 | |
| 30 | 233.85 | |||
| 30 | 233.85 | |||
| 04/11/2025 | 16:16:31.409 | 30 | 233.80 | |
| 30 | 233.80 | |||
| 30 | 233.80 | |||
| 04/11/2025 | 16:15:48.383 | 100 | 233.70 | |
| 100 | 233.70 | |||
| 100 | 233.70 | |||
| 04/11/2025 | 16:15:30.892 | 850 | 233.60 | |
| 850 | 233.60 | |||
| 850 | 233.60 | |||
| 04/11/2025 | 16:14:57.055 | 5 | 233.65 | |
| 5 | 233.65 | |||
| 5 | 233.65 | |||
| 04/11/2025 | 16:14:09.184 | 55 | 233.60 | |
| 55 | 233.60 | |||
| 55 | 233.60 | |||
| 04/11/2025 | 16:12:41.819 | 89 | 233.45 | |
| 89 | 233.45 | |||
| 89 | 233.45 | |||
| 04/11/2025 | 16:12:32.671 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 04/11/2025 | 16:11:42.465 | 5 | 233.45 | |
| 5 | 233.45 | |||
| 5 | 233.45 | |||
| 04/11/2025 | 16:11:09.647 | 1 | 233.55 | |
| 1 | 233.55 | |||
| 1 | 233.55 | |||
| 04/11/2025 | 16:10:33.606 | 15 | 233.45 | |
| 15 | 233.45 | |||
| 15 | 233.45 | |||
| 04/11/2025 | 16:07:49.246 | 32 | 234.20 | |
| 32 | 234.20 | |||
| 32 | 234.20 | |||
| 04/11/2025 | 16:06:49.275 | 19 | 233.95 | |
| 19 | 233.95 | |||
| 19 | 233.95 | |||
| 04/11/2025 | 16:06:02.789 | 3 | 234.05 | |
| 3 | 234.05 | |||
| 3 | 234.05 | |||
| 04/11/2025 | 16:06:00.730 | 5 | 234.25 | |
| 5 | 234.25 | |||
| 5 | 234.25 | |||
| 04/11/2025 | 16:05:53.125 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 04/11/2025 | 16:04:06.043 | 2 | 233.70 | |
| 2 | 233.70 | |||
| 2 | 233.70 | |||
| 04/11/2025 | 16:01:56.820 | 200 | 233.75 | |
| 200 | 233.75 | |||
| 200 | 233.75 | |||
| 04/11/2025 | 16:01:39.933 | 1 | 233.75 | |
| 1 | 233.75 | |||
| 1 | 233.75 | |||
| 04/11/2025 | 16:00:55.273 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 04/11/2025 | 16:00:33.428 | 4 | 233.80 | |
| 4 | 233.80 | |||
| 4 | 233.80 | |||
| 04/11/2025 | 16:00:10.790 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 04/11/2025 | 16:00:01.650 | 17 | 233.80 | |
| 17 | 233.80 | |||
| 17 | 233.80 | |||
| 04/11/2025 | 16:00:00.933 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 04/11/2025 | 15:59:48.159 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 15:59:39.277 | 13 | 233.75 | |
| 13 | 233.75 | |||
| 13 | 233.75 | |||
| 04/11/2025 | 15:59:11.611 | 15 | 233.55 | |
| 15 | 233.55 | |||
| 15 | 233.55 | |||
| 04/11/2025 | 15:58:57.872 | 27 | 233.45 | |
| 27 | 233.45 | |||
| 27 | 233.45 | |||
| 04/11/2025 | 15:58:22.129 | 67 | 233.45 | |
| 67 | 233.45 | |||
| 67 | 233.45 | |||
| 04/11/2025 | 15:57:50.224 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 04/11/2025 | 15:57:44.066 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 04/11/2025 | 15:57:03.036 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 04/11/2025 | 15:56:44.625 | 546 | 233.75 | |
| 546 | 233.75 | |||
| 546 | 233.75 | |||
| 04/11/2025 | 15:56:26.667 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 04/11/2025 | 15:55:33.600 | 3 | 233.85 | |
| 3 | 233.85 | |||
| 3 | 233.85 | |||
| 04/11/2025 | 15:55:00.905 | 20 | 234.00 | |
| 20 | 234.00 | |||
| 20 | 234.00 | |||
| 04/11/2025 | 15:54:59.291 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 15:54:48.827 | 51 | 233.90 | |
| 51 | 233.90 | |||
| 51 | 233.90 | |||
| 04/11/2025 | 15:54:48.020 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 15:54:21.663 | 2 | 233.70 | |
| 2 | 233.70 | |||
| 2 | 233.70 | |||
| 04/11/2025 | 15:54:15.677 | 80 | 233.50 | |
| 80 | 233.50 | |||
| 80 | 233.50 | |||
| 04/11/2025 | 15:52:52.814 | 24 | 234.30 | |
| 24 | 234.30 | |||
| 24 | 234.30 | |||
| 04/11/2025 | 15:51:49.419 | 1 | 234.55 | |
| 1 | 234.55 | |||
| 1 | 234.55 | |||
| 04/11/2025 | 15:51:08.874 | 10 | 234.30 | |
| 10 | 234.30 | |||
| 10 | 234.30 | |||
| 04/11/2025 | 15:50:12.449 | 2 | 234.20 | |
| 2 | 234.20 | |||
| 2 | 234.20 | |||
| 04/11/2025 | 15:50:12.352 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 04/11/2025 | 15:48:12.056 | 20 | 234.60 | |
| 20 | 234.60 | |||
| 20 | 234.60 | |||
| 04/11/2025 | 15:45:38.136 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 04/11/2025 | 15:45:24.757 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 04/11/2025 | 15:45:00.990 | 47 | 234.55 | |
| 47 | 234.55 | |||
| 47 | 234.55 | |||
| 04/11/2025 | 15:43:49.597 | 30 | 234.30 | |
| 30 | 234.30 | |||
| 30 | 234.30 | |||
| 04/11/2025 | 15:43:09.957 | 64 | 234.25 | |
| 64 | 234.25 | |||
| 64 | 234.25 | |||
| 04/11/2025 | 15:43:09.117 | 5 | 234.45 | |
| 5 | 234.45 | |||
| 5 | 234.45 | |||
| 04/11/2025 | 15:42:32.483 | 5 | 234.30 | |
| 5 | 234.30 | |||
| 5 | 234.30 | |||
| 04/11/2025 | 15:41:43.883 | 10 | 234.10 | |
| 10 | 234.10 | |||
| 10 | 234.10 | |||
| 04/11/2025 | 15:41:20.253 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 04/11/2025 | 15:40:59.326 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 04/11/2025 | 15:40:45.177 | 30 | 233.65 | |
| 30 | 233.65 | |||
| 30 | 233.65 | |||
| 04/11/2025 | 15:39:55.627 | 15 | 234.00 | |
| 15 | 234.00 | |||
| 15 | 234.00 | |||
| 04/11/2025 | 15:39:27.802 | 9 | 234.30 | |
| 9 | 234.30 | |||
| 9 | 234.30 | |||
| 04/11/2025 | 15:39:04.897 | 7 | 234.05 | |
| 7 | 234.05 | |||
| 7 | 234.05 | |||
| 04/11/2025 | 15:39:04.017 | 3 | 233.95 | |
| 3 | 233.95 | |||
| 3 | 233.95 | |||
| 04/11/2025 | 15:38:34.332 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 04/11/2025 | 15:37:51.576 | 4 | 234.20 | |
| 4 | 234.20 | |||
| 4 | 234.20 | |||
| 04/11/2025 | 15:37:36.684 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 04/11/2025 | 15:36:49.965 | 776 | 234.10 | |
| 776 | 234.10 | |||
| 776 | 234.10 | |||
| 04/11/2025 | 15:36:32.627 | 17 | 234.35 | |
| 17 | 234.35 | |||
| 17 | 234.35 | |||
| 04/11/2025 | 15:36:32.561 | 10 | 234.10 | |
| 10 | 234.10 | |||
| 10 | 234.10 | |||
| 04/11/2025 | 15:36:30.670 | 100 | 234.05 | |
| 100 | 234.05 | |||
| 100 | 234.05 | |||
| 04/11/2025 | 15:36:14.445 | 5 | 234.30 | |
| 5 | 234.30 | |||
| 5 | 234.30 | |||
| 04/11/2025 | 15:32:31.303 | 250 | 233.80 | |
| 250 | 233.80 | |||
| 250 | 233.80 | |||
| 04/11/2025 | 15:32:22.220 | 105 | 234.00 | |
| 105 | 234.00 | |||
| 105 | 234.00 | |||
| 04/11/2025 | 15:32:00.386 | 200 | 234.10 | |
| 200 | 234.10 | |||
| 200 | 234.10 | |||
| 04/11/2025 | 15:31:40.590 | 340 | 234.00 | |
| 203 | 234.00 | |||
| 340 | 234.00 | |||
| 55 | 234.00 | |||
| 60 | 234.00 | |||
| 22 | 234.00 | |||
| 04/11/2025 | 15:31:01.806 | 1 000 | 233.55 | |
| 1 000 | 233.55 | |||
| 1 000 | 233.55 | |||
| 04/11/2025 | 15:30:43.019 | 70 | 233.15 | |
| 70 | 233.15 | |||
| 70 | 233.15 | |||
| 04/11/2025 | 15:30:39.820 | 10 | 233.35 | |
| 10 | 233.35 | |||
| 10 | 233.35 | |||
| 04/11/2025 | 15:29:55.994 | 200 | 233.45 | |
| 200 | 233.45 | |||
| 200 | 233.45 | |||
| 04/11/2025 | 15:29:45.629 | 85 | 233.95 | |
| 85 | 233.95 | |||
| 85 | 233.95 | |||
| 04/11/2025 | 15:28:32.421 | 3 | 233.50 | |
| 3 | 233.50 | |||
| 3 | 233.50 | |||
| 04/11/2025 | 15:28:14.750 | 200 | 233.00 | |
| 200 | 233.00 | |||
| 200 | 233.00 | |||
| 04/11/2025 | 15:27:40.406 | 3 | 232.60 | |
| 3 | 232.60 | |||
| 3 | 232.60 | |||
| 04/11/2025 | 15:26:55.383 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 04/11/2025 | 15:26:45.458 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 04/11/2025 | 15:25:12.668 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 04/11/2025 | 15:24:38.625 | 9 | 232.70 | |
| 9 | 232.70 | |||
| 9 | 232.70 | |||
| 04/11/2025 | 15:24:08.525 | 5 | 232.75 | |
| 5 | 232.75 | |||
| 5 | 232.75 | |||
| 04/11/2025 | 15:23:18.557 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 04/11/2025 | 15:23:04.838 | 55 | 232.70 | |
| 55 | 232.70 | |||
| 55 | 232.70 | |||
| 04/11/2025 | 15:22:55.617 | 31 | 232.60 | |
| 31 | 232.60 | |||
| 31 | 232.60 | |||
| 04/11/2025 | 15:22:08.680 | 28 | 232.50 | |
| 28 | 232.50 | |||
| 28 | 232.50 | |||
| 04/11/2025 | 15:21:34.384 | 25 | 232.65 | |
| 25 | 232.65 | |||
| 25 | 232.65 | |||
| 04/11/2025 | 15:19:39.107 | 9 | 232.65 | |
| 9 | 232.65 | |||
| 9 | 232.65 | |||
| 04/11/2025 | 15:18:07.711 | 11 | 232.55 | |
| 11 | 232.55 | |||
| 11 | 232.55 | |||
| 04/11/2025 | 15:17:16.513 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 04/11/2025 | 15:16:44.447 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 04/11/2025 | 15:16:42.246 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 04/11/2025 | 15:15:38.642 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 04/11/2025 | 15:14:28.365 | 5 | 232.65 | |
| 5 | 232.65 | |||
| 5 | 232.65 | |||
| 04/11/2025 | 15:13:45.215 | 25 | 232.50 | |
| 25 | 232.50 | |||
| 25 | 232.50 | |||
| 04/11/2025 | 15:13:35.053 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 04/11/2025 | 15:13:16.132 | 15 | 232.40 | |
| 15 | 232.40 | |||
| 15 | 232.40 | |||
| 04/11/2025 | 15:13:12.087 | 7 | 232.35 | |
| 7 | 232.35 | |||
| 7 | 232.35 | |||
| 04/11/2025 | 15:11:10.862 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 04/11/2025 | 15:11:00.303 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 04/11/2025 | 15:10:14.775 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 04/11/2025 | 15:10:10.429 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 04/11/2025 | 15:09:27.061 | 53 | 232.35 | |
| 53 | 232.35 | |||
| 53 | 232.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.84 / Ask: 174.94
Turnover: 52 997 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 730.50
Turnover: 43 984 TEUR -
Palantir Technologies Inc.
Bid: 168.20 / Ask: 168.36
Turnover: 32 555 TEUR -
Amazon.com Inc.
Bid: 218.50 / Ask: 218.70
Turnover: 31 984 TEUR -
Deutsche Telekom AG
Bid: 26.67 / Ask: 26.74
Turnover: 23 819 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 18:34:32
Last Update:
04/11/2025 @ 18:34:32