Apple Inc.

52

44

202.35

Date Time Volume Order Volume Price
19/09/2025 08:38:47.879 20   202.35
      20 202.35
      20 202.35
19/09/2025 08:38:11.509 25   202.00
      25 202.00
      25 202.00
19/09/2025 08:37:39.360 100   202.35
      100 202.35
      100 202.35
19/09/2025 08:35:24.638 2   202.35
      2 202.35
      2 202.35
19/09/2025 08:35:11.167 10   202.35
      10 202.35
      10 202.35
19/09/2025 08:34:09.642 22   202.00
      22 202.00
      22 202.00
19/09/2025 08:33:58.776 1   202.00
      1 202.00
      1 202.00
19/09/2025 08:28:12.573 42   202.35
      42 202.35
      42 202.35
19/09/2025 08:27:25.975 5   202.00
      5 202.00
      5 202.00
19/09/2025 08:25:46.586 1   202.35
      1 202.35
      1 202.35
19/09/2025 08:24:39.823 20   202.15
      20 202.15
      20 202.15
19/09/2025 08:24:38.092 7   202.20
      7 202.20
      7 202.20
19/09/2025 08:24:35.608 1   202.20
      1 202.20
      1 202.20
19/09/2025 08:23:58.308 300   202.35
      300 202.35
      300 202.35
19/09/2025 08:23:13.539 6   202.20
      6 202.20
      6 202.20
19/09/2025 08:23:01.928 20   202.20
      20 202.20
      20 202.20
19/09/2025 08:21:45.076 1   202.35
      1 202.35
      1 202.35
19/09/2025 08:19:00.223 12   202.35
      12 202.35
      12 202.35
19/09/2025 08:12:55.368 1   202.20
      1 202.20
      1 202.20
19/09/2025 08:08:18.930 80   202.35
      80 202.35
      80 202.35
19/09/2025 08:06:21.422 16   202.20
      16 202.20
      16 202.20
19/09/2025 08:05:52.340 1   202.35
      1 202.35
      1 202.35
19/09/2025 08:04:33.044 2   202.20
      2 202.20
      2 202.20
19/09/2025 08:00:10.627 12   202.20
      12 202.20
      12 202.20
19/09/2025 08:00:03.301 14   202.35
      14 202.35
      14 202.35
19/09/2025 08:00:02.099 2   202.20
      2 202.20
      2 202.20
19/09/2025 07:58:24.456 20   202.35
      20 202.35
      20 202.35
19/09/2025 07:54:49.863 3   202.20
      3 202.20
      3 202.20
19/09/2025 07:50:47.331 150   202.20
      150 202.20
      150 202.20
19/09/2025 07:47:02.136 6   202.20
      6 202.20
      6 202.20
19/09/2025 07:46:31.349 1   202.20
      1 202.20
      1 202.20
19/09/2025 07:45:18.053 10   202.20
      10 202.20
      10 202.20
19/09/2025 07:42:23.837 60   202.20
      60 202.20
      60 202.20
19/09/2025 07:42:13.660 155   202.15
      155 202.15
      155 202.15
19/09/2025 07:42:13.058 20   202.15
      20 202.15
      20 202.15
19/09/2025 07:42:11.554 56   202.15
      56 202.15
      56 202.15
19/09/2025 07:42:05.826 17   202.15
      17 202.15
      17 202.15
19/09/2025 07:41:47.655 23   202.15
      23 202.15
      23 202.15
19/09/2025 07:41:45.644 2   202.15
      2 202.15
      2 202.15
19/09/2025 07:38:40.336 2   201.85
      2 201.85
      2 201.85
19/09/2025 07:30:47.422 1   201.85
      1 201.85
      1 201.85
19/09/2025 07:30:47.340 2   201.85
      2 201.85
      2 201.85
19/09/2025 07:30:06.035 43   201.85
      43 201.85
      43 201.85
19/09/2025 07:30:03.189 177   201.85
      130 201.85
      6 201.85
      15 201.85
      1 201.85
      2 201.85
      2 201.85
      2 201.85
      5 201.85
      24 201.85
      1 201.85
      166 201.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)