Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
1052
201,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 12:03:31,906 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 18.09.2025 | 12:03:11,983 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 12:03:09,736 | 7 | 202,95 | |
| 7 | 202,95 | |||
| 7 | 202,95 | |||
| 18.09.2025 | 12:01:00,639 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 18.09.2025 | 12:00:40,122 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 12:00:20,088 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 11:58:51,484 | 35 | 203,05 | |
| 35 | 203,05 | |||
| 35 | 203,05 | |||
| 18.09.2025 | 11:58:28,787 | 500 | 203,20 | |
| 500 | 203,20 | |||
| 500 | 203,20 | |||
| 18.09.2025 | 11:57:37,274 | 40 | 203,05 | |
| 40 | 203,05 | |||
| 40 | 203,05 | |||
| 18.09.2025 | 11:57:29,147 | 188 | 203,20 | |
| 188 | 203,20 | |||
| 188 | 203,20 | |||
| 18.09.2025 | 11:56:21,925 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 11:56:00,991 | 24 | 203,10 | |
| 24 | 203,10 | |||
| 24 | 203,10 | |||
| 18.09.2025 | 11:55:25,082 | 34 | 203,05 | |
| 34 | 203,05 | |||
| 24 | 203,05 | |||
| 10 | 203,05 | |||
| 18.09.2025 | 11:55:01,326 | 13 | 203,10 | |
| 13 | 203,10 | |||
| 13 | 203,10 | |||
| 18.09.2025 | 11:54:28,440 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.09.2025 | 11:53:46,783 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 11:51:51,216 | 500 | 203,20 | |
| 500 | 203,20 | |||
| 500 | 203,20 | |||
| 18.09.2025 | 11:50:28,031 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 18.09.2025 | 11:49:46,421 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.09.2025 | 11:48:55,128 | 11 | 203,10 | |
| 11 | 203,10 | |||
| 11 | 203,10 | |||
| 18.09.2025 | 11:47:30,953 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 11:47:01,472 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 11:46:45,943 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 11:46:42,655 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 18.09.2025 | 11:46:29,067 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 18.09.2025 | 11:46:08,138 | 7 | 202,90 | |
| 7 | 202,90 | |||
| 7 | 202,90 | |||
| 18.09.2025 | 11:46:04,533 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 11:44:51,326 | 35 | 203,00 | |
| 35 | 203,00 | |||
| 35 | 203,00 | |||
| 18.09.2025 | 11:44:50,981 | 177 | 202,95 | |
| 177 | 202,95 | |||
| 177 | 202,95 | |||
| 18.09.2025 | 11:44:50,911 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 10 | 203,00 | |||
| 18.09.2025 | 11:44:20,199 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 11:43:37,783 | 119 | 203,05 | |
| 119 | 203,05 | |||
| 119 | 203,05 | |||
| 18.09.2025 | 11:43:00,099 | 203 | 203,05 | |
| 203 | 203,05 | |||
| 203 | 203,05 | |||
| 18.09.2025 | 11:42:59,495 | 184 | 203,05 | |
| 184 | 203,05 | |||
| 184 | 203,05 | |||
| 18.09.2025 | 11:42:58,992 | 114 | 203,05 | |
| 114 | 203,05 | |||
| 114 | 203,05 | |||
| 18.09.2025 | 11:41:50,620 | 27 | 203,10 | |
| 27 | 203,10 | |||
| 27 | 203,10 | |||
| 18.09.2025 | 11:41:34,113 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 11:41:10,617 | 40 | 203,25 | |
| 40 | 203,25 | |||
| 40 | 203,25 | |||
| 18.09.2025 | 11:40:01,300 | 189 | 203,15 | |
| 189 | 203,15 | |||
| 189 | 203,15 | |||
| 18.09.2025 | 11:39:43,542 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 18.09.2025 | 11:39:24,048 | 25 | 203,25 | |
| 25 | 203,25 | |||
| 25 | 203,25 | |||
| 18.09.2025 | 11:39:22,594 | 45 | 203,25 | |
| 45 | 203,25 | |||
| 45 | 203,25 | |||
| 18.09.2025 | 11:39:02,466 | 500 | 203,35 | |
| 500 | 203,35 | |||
| 500 | 203,35 | |||
| 18.09.2025 | 11:37:47,885 | 24 | 203,40 | |
| 24 | 203,40 | |||
| 24 | 203,40 | |||
| 18.09.2025 | 11:37:30,509 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 18.09.2025 | 11:37:27,898 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 11:36:27,873 | 41 | 203,40 | |
| 41 | 203,40 | |||
| 41 | 203,40 | |||
| 18.09.2025 | 11:36:27,498 | 8 | 203,40 | |
| 8 | 203,40 | |||
| 8 | 203,40 | |||
| 18.09.2025 | 11:36:26,167 | 94 | 203,40 | |
| 94 | 203,40 | |||
| 94 | 203,40 | |||
| 18.09.2025 | 11:36:23,856 | 94 | 203,40 | |
| 94 | 203,40 | |||
| 94 | 203,40 | |||
| 18.09.2025 | 11:36:13,888 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.09.2025 | 11:35:17,935 | 100 | 203,40 | |
| 100 | 203,40 | |||
| 100 | 203,40 | |||
| 18.09.2025 | 11:35:11,796 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 11:35:10,893 | 51 | 203,40 | |
| 51 | 203,40 | |||
| 51 | 203,40 | |||
| 18.09.2025 | 11:34:51,454 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 18.09.2025 | 11:34:13,884 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 18.09.2025 | 11:34:01,082 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 18.09.2025 | 11:33:54,504 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 18.09.2025 | 11:33:33,043 | 22 | 203,30 | |
| 22 | 203,30 | |||
| 22 | 203,30 | |||
| 18.09.2025 | 11:33:20,417 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 50 | 203,30 | |||
| 18.09.2025 | 11:33:17,088 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 18.09.2025 | 11:33:12,054 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 11:33:10,790 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 18.09.2025 | 11:33:01,288 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 18.09.2025 | 11:32:29,794 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 11:32:04,407 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 18.09.2025 | 11:31:57,086 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 11:30:54,381 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 18.09.2025 | 11:30:00,962 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 | |||
| 18.09.2025 | 11:28:23,021 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 18.09.2025 | 11:27:58,070 | 57 | 203,35 | |
| 57 | 203,35 | |||
| 57 | 203,35 | |||
| 18.09.2025 | 11:26:58,767 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 18.09.2025 | 11:26:21,842 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 18.09.2025 | 11:26:13,496 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 18.09.2025 | 11:25:41,816 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 11:25:36,476 | 28 | 203,15 | |
| 28 | 203,15 | |||
| 28 | 203,15 | |||
| 18.09.2025 | 11:25:34,415 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 11:25:03,914 | 12 | 203,35 | |
| 12 | 203,35 | |||
| 12 | 203,35 | |||
| 18.09.2025 | 11:24:55,523 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 11:24:33,890 | 24 | 203,20 | |
| 24 | 203,20 | |||
| 24 | 203,20 | |||
| 18.09.2025 | 11:23:39,275 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 11:23:06,159 | 2 | 203,10 | |
| 2 | 203,10 | |||
| 2 | 203,10 | |||
| 18.09.2025 | 11:22:54,041 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 18.09.2025 | 11:22:34,154 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 11:22:06,378 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 11:21:49,574 | 125 | 203,10 | |
| 125 | 203,10 | |||
| 125 | 203,10 | |||
| 18.09.2025 | 11:21:39,011 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 11:19:48,508 | 15 | 203,30 | |
| 15 | 203,30 | |||
| 15 | 203,30 | |||
| 18.09.2025 | 11:19:17,346 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 18.09.2025 | 11:19:05,182 | 4 | 203,45 | |
| 4 | 203,45 | |||
| 4 | 203,45 | |||
| 18.09.2025 | 11:19:03,763 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 18.09.2025 | 11:18:12,723 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 18.09.2025 | 11:17:48,487 | 3 | 203,15 | |
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 18.09.2025 | 11:17:41,645 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 11:15:21,462 | 73 | 203,15 | |
| 73 | 203,15 | |||
| 73 | 203,15 | |||
| 18.09.2025 | 11:15:10,340 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 11:14:41,939 | 500 | 203,30 | |
| 500 | 203,30 | |||
| 500 | 203,30 | |||
| 18.09.2025 | 11:14:40,755 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 11:14:39,524 | 4 | 203,25 | |
| 4 | 203,25 | |||
| 4 | 203,25 | |||
| 18.09.2025 | 11:14:09,736 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 18.09.2025 | 11:14:07,110 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 18.09.2025 | 11:13:34,223 | 4 | 203,40 | |
| 4 | 203,40 | |||
| 4 | 203,40 | |||
| 18.09.2025 | 11:12:36,242 | 11 | 203,45 | |
| 11 | 203,45 | |||
| 11 | 203,45 | |||
| 18.09.2025 | 11:11:45,023 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 18.09.2025 | 11:10:56,205 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.09.2025 | 11:10:15,666 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 18.09.2025 | 11:09:14,617 | 300 | 203,60 | |
| 300 | 203,60 | |||
| 300 | 203,60 | |||
| 18.09.2025 | 11:08:52,857 | 500 | 203,60 | |
| 500 | 203,60 | |||
| 500 | 203,60 | |||
| 18.09.2025 | 11:08:51,904 | 97 | 203,60 | |
| 97 | 203,60 | |||
| 97 | 203,60 | |||
| 18.09.2025 | 11:08:21,362 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 11:08:12,577 | 139 | 203,60 | |
| 139 | 203,60 | |||
| 139 | 203,60 | |||
| 18.09.2025 | 11:07:54,576 | 13 | 203,55 | |
| 13 | 203,55 | |||
| 13 | 203,55 | |||
| 18.09.2025 | 11:07:52,278 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 11:07:04,666 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 11:06:28,923 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 11:06:27,754 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 18.09.2025 | 11:06:19,864 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 11:06:07,294 | 140 | 203,60 | |
| 140 | 203,60 | |||
| 140 | 203,60 | |||
| 18.09.2025 | 11:05:50,966 | 145 | 203,60 | |
| 145 | 203,60 | |||
| 145 | 203,60 | |||
| 18.09.2025 | 11:04:31,616 | 25 | 203,55 | |
| 25 | 203,55 | |||
| 25 | 203,55 | |||
| 18.09.2025 | 11:03:46,097 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 18.09.2025 | 11:03:16,794 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 18.09.2025 | 11:02:52,446 | 500 | 203,60 | |
| 500 | 203,60 | |||
| 500 | 203,60 | |||
| 18.09.2025 | 11:02:46,095 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.09.2025 | 11:02:41,910 | 98 | 203,80 | |
| 30 | 203,80 | |||
| 68 | 203,80 | |||
| 98 | 203,80 | |||
| 18.09.2025 | 11:02:14,686 | 500 | 203,70 | |
| 500 | 203,70 | |||
| 500 | 203,70 | |||
| 18.09.2025 | 11:01:52,741 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 18.09.2025 | 11:01:35,363 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 18.09.2025 | 11:01:25,200 | 25 | 203,65 | |
| 25 | 203,65 | |||
| 25 | 203,65 | |||
| 18.09.2025 | 11:01:10,561 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 18.09.2025 | 11:01:09,982 | 45 | 203,70 | |
| 45 | 203,70 | |||
| 45 | 203,70 | |||
| 18.09.2025 | 10:59:08,408 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 18.09.2025 | 10:58:58,655 | 63 | 203,80 | |
| 63 | 203,80 | |||
| 63 | 203,80 | |||
| 18.09.2025 | 10:58:51,839 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 18.09.2025 | 10:57:04,413 | 18 | 203,70 | |
| 18 | 203,70 | |||
| 18 | 203,70 | |||
| 18.09.2025 | 10:55:29,849 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.09.2025 | 10:55:27,977 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 18.09.2025 | 10:54:47,005 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 18.09.2025 | 10:53:43,654 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 18.09.2025 | 10:53:16,356 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 18.09.2025 | 10:53:15,677 | 13 | 203,75 | |
| 13 | 203,75 | |||
| 13 | 203,75 | |||
| 18.09.2025 | 10:53:15,050 | 13 | 203,75 | |
| 13 | 203,75 | |||
| 13 | 203,75 | |||
| 18.09.2025 | 10:53:14,369 | 13 | 203,75 | |
| 13 | 203,75 | |||
| 13 | 203,75 | |||
| 18.09.2025 | 10:53:13,061 | 8 | 203,75 | |
| 8 | 203,75 | |||
| 8 | 203,75 | |||
| 18.09.2025 | 10:52:34,809 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 18.09.2025 | 10:51:54,091 | 64 | 203,75 | |
| 64 | 203,75 | |||
| 64 | 203,75 | |||
| 18.09.2025 | 10:51:41,866 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 18.09.2025 | 10:50:56,687 | 25 | 203,70 | |
| 25 | 203,70 | |||
| 25 | 203,70 | |||
| 18.09.2025 | 10:50:33,121 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 18.09.2025 | 10:50:08,984 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 18.09.2025 | 10:49:40,105 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 18.09.2025 | 10:49:24,806 | 16 | 203,65 | |
| 16 | 203,65 | |||
| 16 | 203,65 | |||
| 18.09.2025 | 10:49:02,727 | 15 | 203,55 | |
| 15 | 203,55 | |||
| 15 | 203,55 | |||
| 18.09.2025 | 10:47:19,839 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 18.09.2025 | 10:47:07,355 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 18.09.2025 | 10:46:19,216 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 18.09.2025 | 10:44:42,722 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 18.09.2025 | 10:43:43,014 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 18.09.2025 | 10:43:29,414 | 150 | 203,45 | |
| 150 | 203,45 | |||
| 150 | 203,45 | |||
| 18.09.2025 | 10:43:20,374 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.09.2025 | 10:42:14,015 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 18.09.2025 | 10:41:26,051 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 18.09.2025 | 10:40:45,706 | 53 | 203,60 | |
| 53 | 203,60 | |||
| 53 | 203,60 | |||
| 18.09.2025 | 10:40:26,531 | 102 | 203,60 | |
| 102 | 203,60 | |||
| 102 | 203,60 | |||
| 18.09.2025 | 10:39:20,167 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 18.09.2025 | 10:38:31,156 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.09.2025 | 10:38:26,050 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 18.09.2025 | 10:36:39,871 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.09.2025 | 10:35:59,969 | 30 | 203,50 | |
| 30 | 203,50 | |||
| 30 | 203,50 | |||
| 18.09.2025 | 10:35:17,952 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 10:34:28,425 | 500 | 203,45 | |
| 500 | 203,45 | |||
| 500 | 203,45 | |||
| 18.09.2025 | 10:34:20,053 | 55 | 203,45 | |
| 55 | 203,45 | |||
| 55 | 203,45 | |||
| 18.09.2025 | 10:33:44,394 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 | |||
| 18.09.2025 | 10:33:16,782 | 34 | 203,35 | |
| 34 | 203,35 | |||
| 34 | 203,35 | |||
| 18.09.2025 | 10:32:59,071 | 45 | 203,45 | |
| 45 | 203,45 | |||
| 45 | 203,45 | |||
| 18.09.2025 | 10:31:28,401 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 18.09.2025 | 10:30:48,371 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 18.09.2025 | 10:27:34,259 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 18.09.2025 | 10:27:06,040 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 18.09.2025 | 10:25:37,154 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 18.09.2025 | 10:25:08,092 | 9 | 203,60 | |
| 9 | 203,60 | |||
| 9 | 203,60 | |||
| 18.09.2025 | 10:24:42,268 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 18.09.2025 | 10:24:42,023 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 18.09.2025 | 10:24:29,677 | 220 | 203,60 | |
| 220 | 203,60 | |||
| 220 | 203,60 | |||
| 18.09.2025 | 10:24:05,673 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 18.09.2025 | 10:24:03,272 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 18.09.2025 | 10:23:34,988 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 18.09.2025 | 10:23:18,140 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 18.09.2025 | 10:22:56,716 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 18.09.2025 | 10:22:37,207 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 18.09.2025 | 10:21:35,707 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 18.09.2025 | 10:21:30,719 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 18.09.2025 | 10:21:04,876 | 104 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 104 | 203,60 | |||
| 102 | 203,60 | |||
| 18.09.2025 | 10:19:59,373 | 65 | 203,70 | |
| 65 | 203,70 | |||
| 65 | 203,70 | |||
| 18.09.2025 | 10:19:45,179 | 270 | 203,70 | |
| 270 | 203,70 | |||
| 270 | 203,70 | |||
| 18.09.2025 | 10:18:53,728 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 18.09.2025 | 10:18:47,033 | 74 | 203,75 | |
| 74 | 203,75 | |||
| 74 | 203,75 | |||
| 18.09.2025 | 10:18:10,019 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 18.09.2025 | 10:18:05,837 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 18.09.2025 | 10:17:47,020 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 18.09.2025 | 10:17:14,735 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.09.2025 | 10:16:43,532 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 18.09.2025 | 10:16:17,184 | 52 | 203,40 | |
| 52 | 203,40 | |||
| 52 | 203,40 | |||
| 18.09.2025 | 10:16:11,532 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 10:15:19,153 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 18.09.2025 | 10:14:30,378 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 18.09.2025 | 10:14:02,959 | 500 | 203,50 | |
| 500 | 203,50 | |||
| 500 | 203,50 | |||
| 18.09.2025 | 10:12:02,861 | 26 | 203,55 | |
| 26 | 203,55 | |||
| 26 | 203,55 | |||
| 18.09.2025 | 10:10:46,729 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 18.09.2025 | 10:10:02,766 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 18.09.2025 | 10:09:15,899 | 500 | 203,40 | |
| 500 | 203,40 | |||
| 500 | 203,40 | |||
| 18.09.2025 | 10:08:00,752 | 32 | 203,40 | |
| 32 | 203,40 | |||
| 32 | 203,40 | |||
| 18.09.2025 | 10:07:34,330 | 16 | 203,40 | |
| 16 | 203,40 | |||
| 16 | 203,40 | |||
| 18.09.2025 | 10:06:08,615 | 13 | 203,55 | |
| 13 | 203,55 | |||
| 13 | 203,55 | |||
| 18.09.2025 | 10:06:07,187 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 18.09.2025 | 10:06:06,583 | 9 | 203,55 | |
| 9 | 203,55 | |||
| 9 | 203,55 | |||
| 18.09.2025 | 10:06:05,980 | 251 | 203,55 | |
| 251 | 203,55 | |||
| 251 | 203,55 | |||
| 18.09.2025 | 10:06:05,498 | 34 | 203,55 | |
| 34 | 203,55 | |||
| 34 | 203,55 | |||
| 18.09.2025 | 10:05:35,338 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 18.09.2025 | 10:05:32,237 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 18.09.2025 | 10:05:24,360 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.09.2025 | 10:04:51,150 | 115 | 203,60 | |
| 115 | 203,60 | |||
| 115 | 203,60 | |||
| 18.09.2025 | 10:04:50,922 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 10:04:05,136 | 15 | 203,60 | |
| 15 | 203,60 | |||
| 15 | 203,60 | |||
| 18.09.2025 | 10:03:46,021 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 18.09.2025 | 10:03:24,584 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 10:03:24,385 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 10:02:50,031 | 98 | 203,50 | |
| 98 | 203,50 | |||
| 98 | 203,50 | |||
| 18.09.2025 | 10:01:14,742 | 75 | 203,35 | |
| 75 | 203,35 | |||
| 75 | 203,35 | |||
| 18.09.2025 | 10:00:52,757 | 140 | 203,55 | |
| 140 | 203,55 | |||
| 140 | 203,55 | |||
| 18.09.2025 | 10:00:42,816 | 25 | 203,55 | |
| 25 | 203,55 | |||
| 25 | 203,55 | |||
| 18.09.2025 | 10:00:09,661 | 26 | 203,40 | |
| 26 | 203,40 | |||
| 26 | 203,40 | |||
| 18.09.2025 | 09:59:46,448 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 18.09.2025 | 09:57:27,731 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 18.09.2025 | 09:57:17,079 | 141 | 203,45 | |
| 141 | 203,45 | |||
| 141 | 203,45 | |||
| 18.09.2025 | 09:57:05,025 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 18.09.2025 | 09:55:09,740 | 141 | 203,40 | |
| 141 | 203,40 | |||
| 141 | 203,40 | |||
| 18.09.2025 | 09:55:03,931 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 18.09.2025 | 09:55:01,781 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 09:54:31,975 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 18.09.2025 | 09:52:54,480 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 09:51:25,049 | 15 | 203,25 | |
| 15 | 203,25 | |||
| 15 | 203,25 | |||
| 18.09.2025 | 09:50:31,274 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 09:50:08,627 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 18.09.2025 | 09:48:59,945 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 18.09.2025 | 09:46:53,936 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 18.09.2025 | 09:46:49,434 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 18.09.2025 | 09:44:11,832 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 09:44:08,913 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 09:43:27,555 | 6 | 203,40 | |
| 6 | 203,40 | |||
| 6 | 203,40 | |||
| 18.09.2025 | 09:42:12,359 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 18.09.2025 | 09:40:55,992 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 18.09.2025 | 09:40:22,886 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 09:39:58,836 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 09:39:38,073 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 09:38:48,803 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 09:37:04,235 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 18.09.2025 | 09:36:49,108 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 18.09.2025 | 09:36:46,254 | 15 | 203,25 | |
| 15 | 203,25 | |||
| 15 | 203,25 | |||
| 18.09.2025 | 09:36:27,610 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 09:35:47,126 | 24 | 203,40 | |
| 24 | 203,40 | |||
| 24 | 203,40 | |||
| 18.09.2025 | 09:35:33,943 | 159 | 203,45 | |
| 15 | 203,45 | |||
| 44 | 203,45 | |||
| 100 | 203,45 | |||
| 159 | 203,45 | |||
| 18.09.2025 | 09:34:45,224 | 200 | 203,60 | |
| 200 | 203,60 | |||
| 200 | 203,60 | |||
| 18.09.2025 | 09:33:28,988 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.09.2025 | 09:33:08,099 | 40 | 203,75 | |
| 40 | 203,75 | |||
| 40 | 203,75 | |||
| 18.09.2025 | 09:32:20,950 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.09.2025 | 09:31:49,654 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.09.2025 | 09:31:27,715 | 25 | 203,70 | |
| 25 | 203,70 | |||
| 25 | 203,70 | |||
| 18.09.2025 | 09:31:21,349 | 9 | 203,50 | |
| 9 | 203,50 | |||
| 9 | 203,50 | |||
| 18.09.2025 | 09:31:03,881 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 09:30:39,523 | 149 | 203,55 | |
| 149 | 203,55 | |||
| 149 | 203,55 | |||
| 18.09.2025 | 09:30:34,146 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 18.09.2025 | 09:30:12,161 | 27 | 203,50 | |
| 27 | 203,50 | |||
| 27 | 203,50 | |||
| 18.09.2025 | 09:29:53,195 | 201 | 203,55 | |
| 201 | 203,55 | |||
| 201 | 203,55 | |||
| 18.09.2025 | 09:29:35,819 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 18.09.2025 | 09:29:10,994 | 47 | 203,70 | |
| 47 | 203,70 | |||
| 47 | 203,70 | |||
| 18.09.2025 | 09:27:37,917 | 25 | 203,55 | |
| 25 | 203,55 | |||
| 25 | 203,55 | |||
| 18.09.2025 | 09:27:35,014 | 6 | 203,55 | |
| 6 | 203,55 | |||
| 6 | 203,55 | |||
| 18.09.2025 | 09:27:32,251 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 18.09.2025 | 09:27:18,761 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 18.09.2025 | 09:26:32,768 | 350 | 203,75 | |
| 300 | 203,75 | |||
| 350 | 203,75 | |||
| 50 | 203,75 | |||
| 18.09.2025 | 09:26:20,990 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.09.2025 | 09:24:52,285 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 18.09.2025 | 09:24:14,505 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 18.09.2025 | 09:22:30,011 | 40 | 203,80 | |
| 40 | 203,80 | |||
| 40 | 203,80 | |||
| 18.09.2025 | 09:22:15,448 | 4 | 203,65 | |
| 4 | 203,65 | |||
| 4 | 203,65 | |||
| 18.09.2025 | 09:20:55,906 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 18.09.2025 | 09:20:39,983 | 24 | 203,65 | |
| 24 | 203,65 | |||
| 24 | 203,65 | |||
| 18.09.2025 | 09:18:50,882 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 18.09.2025 | 09:18:26,292 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 18.09.2025 | 09:18:03,442 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.09.2025 | 09:17:21,319 | 250 | 203,55 | |
| 250 | 203,55 | |||
| 250 | 203,55 | |||
| 18.09.2025 | 09:17:15,846 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 18.09.2025 | 09:17:14,032 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 18.09.2025 | 09:16:05,862 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 18.09.2025 | 09:14:10,455 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 18.09.2025 | 09:13:51,315 | 4 | 203,65 | |
| 4 | 203,65 | |||
| 4 | 203,65 | |||
| 18.09.2025 | 09:13:47,389 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 18.09.2025 | 09:13:06,786 | 12 | 203,35 | |
| 12 | 203,35 | |||
| 12 | 203,35 | |||
| 18.09.2025 | 09:12:24,208 | 15 | 203,65 | |
| 15 | 203,65 | |||
| 15 | 203,65 | |||
| 18.09.2025 | 09:10:44,413 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 18.09.2025 | 09:10:15,851 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 18.09.2025 | 09:09:19,365 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 18.09.2025 | 09:07:52,399 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 18.09.2025 | 09:07:07,508 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 18.09.2025 | 09:06:39,716 | 8 | 203,35 | |
| 8 | 203,35 | |||
| 8 | 203,35 | |||
| 18.09.2025 | 09:03:46,381 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 18.09.2025 | 09:03:15,541 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 18.09.2025 | 09:02:54,803 | 198 | 203,20 | |
| 50 | 203,20 | |||
| 148 | 203,20 | |||
| 198 | 203,20 | |||
| 18.09.2025 | 09:01:43,402 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 18.09.2025 | 09:01:29,306 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 18.09.2025 | 09:01:19,056 | 25 | 203,65 | |
| 25 | 203,65 | |||
| 25 | 203,65 | |||
| 18.09.2025 | 09:01:12,911 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 18.09.2025 | 08:59:17,939 | 10 | 203,60 | |
| 2 | 203,60 | |||
| 10 | 203,60 | |||
| 8 | 203,60 | |||
| 18.09.2025 | 08:58:45,002 | 8 | 203,20 | |
| 8 | 203,20 | |||
| 8 | 203,20 | |||
| 18.09.2025 | 08:58:33,029 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 08:58:26,586 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 18.09.2025 | 08:58:03,237 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 18.09.2025 | 08:57:38,066 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 18.09.2025 | 08:56:28,696 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 08:56:06,862 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 08:54:42,964 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:53:01,868 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 18.09.2025 | 08:50:37,488 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 08:50:35,357 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 18.09.2025 | 08:50:26,922 | 150 | 203,55 | |
| 150 | 203,55 | |||
| 150 | 203,55 | |||
| 18.09.2025 | 08:50:01,047 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:49:54,608 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:49:23,519 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:48:49,706 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00