Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
909
407,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:03:45,736 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 12.12.2025 | 09:02:59,208 | 100 | 412,10 | |
| 95 | 412,10 | |||
| 100 | 412,10 | |||
| 5 | 412,10 | |||
| 12.12.2025 | 09:02:15,116 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 12.12.2025 | 09:01:53,905 | 122 | 412,00 | |
| 122 | 412,00 | |||
| 122 | 412,00 | |||
| 12.12.2025 | 08:59:29,387 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 12.12.2025 | 08:58:36,670 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 12.12.2025 | 08:56:25,563 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 12.12.2025 | 08:53:40,161 | 200 | 411,90 | |
| 200 | 411,90 | |||
| 200 | 411,90 | |||
| 12.12.2025 | 08:53:39,755 | 157 | 411,90 | |
| 157 | 411,90 | |||
| 157 | 411,90 | |||
| 12.12.2025 | 08:52:56,410 | 99 | 411,90 | |
| 99 | 411,90 | |||
| 99 | 411,90 | |||
| 12.12.2025 | 08:50:36,620 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 12.12.2025 | 08:49:59,055 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 12.12.2025 | 08:49:56,145 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 15 | 412,00 | |||
| 12.12.2025 | 08:49:52,898 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 15 | 412,00 | |||
| 12.12.2025 | 08:49:20,023 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 12.12.2025 | 08:47:29,797 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 12.12.2025 | 08:45:57,896 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 12.12.2025 | 08:44:43,387 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 12.12.2025 | 08:41:05,148 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 12.12.2025 | 08:40:41,130 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 12.12.2025 | 08:40:09,830 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 12.12.2025 | 08:37:38,329 | 285 | 412,20 | |
| 280 | 412,20 | |||
| 285 | 412,20 | |||
| 5 | 412,20 | |||
| 12.12.2025 | 08:36:43,326 | 200 | 412,00 | |
| 200 | 412,00 | |||
| 200 | 412,00 | |||
| 12.12.2025 | 08:34:48,379 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 12.12.2025 | 08:33:59,757 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 12.12.2025 | 08:33:14,721 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 12.12.2025 | 08:33:02,565 | 120 | 411,80 | |
| 120 | 411,80 | |||
| 120 | 411,80 | |||
| 12.12.2025 | 08:32:02,947 | 70 | 411,55 | |
| 70 | 411,55 | |||
| 70 | 411,55 | |||
| 12.12.2025 | 08:30:54,148 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 12.12.2025 | 08:21:05,897 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 12.12.2025 | 08:15:33,772 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 12.12.2025 | 08:13:14,119 | 113 | 411,85 | |
| 113 | 411,85 | |||
| 113 | 411,85 | |||
| 12.12.2025 | 08:07:00,113 | 25 | 412,30 | |
| 25 | 412,30 | |||
| 25 | 412,30 | |||
| 12.12.2025 | 08:06:29,496 | 4 | 411,85 | |
| 4 | 411,85 | |||
| 4 | 411,85 | |||
| 12.12.2025 | 08:06:10,383 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 12.12.2025 | 08:06:03,441 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 12.12.2025 | 08:05:53,789 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 12.12.2025 | 08:05:34,994 | 120 | 412,20 | |
| 110 | 412,20 | |||
| 10 | 412,20 | |||
| 120 | 412,20 | |||
| 12.12.2025 | 08:02:33,804 | 14 | 411,85 | |
| 5 | 411,85 | |||
| 1 | 411,85 | |||
| 2 | 411,85 | |||
| 3 | 411,85 | |||
| 14 | 411,85 | |||
| 3 | 411,85 | |||
| 12.12.2025 | 08:01:22,025 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 12.12.2025 | 08:00:10,695 | 7 | 412,10 | |
| 7 | 412,10 | |||
| 7 | 412,10 | |||
| 12.12.2025 | 08:00:06,871 | 13 | 412,50 | |
| 13 | 412,50 | |||
| 13 | 412,50 | |||
| 12.12.2025 | 08:00:01,988 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 100 | 412,10 | |||
| 12.12.2025 | 08:00:01,553 | 4 | 412,50 | |
| 4 | 412,50 | |||
| 4 | 412,50 | |||
| 12.12.2025 | 07:59:02,173 | 12 | 412,50 | |
| 12 | 412,50 | |||
| 12 | 412,50 | |||
| 12.12.2025 | 07:53:20,554 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 12.12.2025 | 07:52:44,265 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 12.12.2025 | 07:52:00,871 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 12.12.2025 | 07:49:14,288 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 12.12.2025 | 07:30:55,843 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 12.12.2025 | 07:30:06,770 | 15 | 412,10 | |
| 15 | 412,10 | |||
| 15 | 412,10 | |||
| 12.12.2025 | 07:30:04,924 | 204 | 412,10 | |
| 2 | 412,10 | |||
| 12 | 412,10 | |||
| 4 | 412,10 | |||
| 40 | 412,10 | |||
| 13 | 412,10 | |||
| 15 | 412,10 | |||
| 5 | 412,10 | |||
| 12 | 412,10 | |||
| 2 | 412,10 | |||
| 24 | 412,10 | |||
| 5 | 412,10 | |||
| 3 | 412,10 | |||
| 8 | 412,10 | |||
| 2 | 412,10 | |||
| 10 | 412,10 | |||
| 8 | 412,10 | |||
| 3 | 412,10 | |||
| 24 | 412,10 | |||
| 1 | 412,10 | |||
| 48 | 412,10 | |||
| 58 | 412,10 | |||
| 7 | 412,10 | |||
| 90 | 412,10 | |||
| 7 | 412,10 | |||
| 5 | 412,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00