Palantir Technologies Inc.

1859

1378

150.48

       

Date Time Volume Order Volume Price
07/11/2025 16:17:16.372 2   150.48
      2 150.48
      2 150.48
07/11/2025 16:17:06.247 5   150.36
      5 150.36
      5 150.36
07/11/2025 16:16:59.346 100   150.26
      100 150.26
      100 150.26
07/11/2025 16:16:24.368 161   150.38
      161 150.38
      161 150.38
07/11/2025 16:16:07.500 25   150.38
      25 150.38
      25 150.38
07/11/2025 16:15:37.845 3   150.32
      3 150.32
      3 150.32
07/11/2025 16:15:08.860 1   149.96
      1 149.96
      1 149.96
07/11/2025 16:14:59.132 100   149.94
      100 149.94
      100 149.94
07/11/2025 16:14:42.436 100   149.62
      100 149.62
      100 149.62
07/11/2025 16:14:37.607 5   149.50
      5 149.50
      5 149.50
07/11/2025 16:13:55.541 157   149.66
      157 149.66
      157 149.66
07/11/2025 16:12:02.794 50   149.26
      50 149.26
      50 149.26
07/11/2025 16:11:58.207 12   149.00
      12 149.00
      12 149.00
07/11/2025 16:11:57.231 20   149.00
      20 149.00
      20 149.00
07/11/2025 16:10:49.052 10   148.84
      10 148.84
      10 148.84
07/11/2025 16:10:48.051 25   148.78
      25 148.78
      25 148.78
07/11/2025 16:10:41.286 60   148.56
      60 148.56
      60 148.56
07/11/2025 16:10:24.952 5   148.66
      5 148.66
      5 148.66
07/11/2025 16:10:18.878 40   148.54
      40 148.54
      40 148.54
07/11/2025 16:10:08.768 10   148.32
      10 148.32
      10 148.32
07/11/2025 16:10:02.590 15   148.30
      15 148.30
      15 148.30
07/11/2025 16:09:58.669 7   148.30
      7 148.30
      7 148.30
07/11/2025 16:09:45.766 8   147.96
      8 147.96
      8 147.96
07/11/2025 16:09:28.607 25   147.76
      25 147.76
      25 147.76
07/11/2025 16:09:25.983 23   147.94
      23 147.94
      23 147.94
07/11/2025 16:09:13.524 40   147.64
      40 147.64
      40 147.64
07/11/2025 16:09:11.196 20   147.56
      20 147.56
      20 147.56
07/11/2025 16:08:38.730 216   147.24
      18 147.24
      166 147.24
      100 147.24
      98 147.24
      50 147.24
07/11/2025 16:08:38.655 15   147.24
      15 147.24
      15 147.24
07/11/2025 16:08:35.875 20   147.50
      20 147.50
      20 147.50
07/11/2025 16:08:31.838 1   147.68
      1 147.68
      1 147.68
07/11/2025 16:08:21.670 2   147.54
      2 147.54
      2 147.54
07/11/2025 16:08:07.892 20   147.70
      20 147.70
      20 147.70
07/11/2025 16:07:45.923 10   147.62
      10 147.62
      10 147.62
07/11/2025 16:07:23.025 300   147.78
      300 147.78
      300 147.78
07/11/2025 16:07:20.415 20   147.68
      20 147.68
      20 147.68
07/11/2025 16:07:09.319 205   147.48
      20 147.48
      5 147.48
      6 147.48
      100 147.48
      13 147.48
      100 147.48
      72 147.48
      15 147.48
      18 147.48
      36 147.48
      25 147.48
07/11/2025 16:07:09.232 4   147.48
      4 147.48
      4 147.48
07/11/2025 16:07:08.421 20   147.70
      20 147.70
      20 147.70
07/11/2025 16:06:35.332 50   148.12
      50 148.12
      50 148.12
07/11/2025 16:06:33.021 2   148.20
      2 148.20
      2 148.20
07/11/2025 16:06:18.374 17   147.90
      17 147.90
      17 147.90
07/11/2025 16:06:17.889 100   148.12
      100 148.12
      100 148.12
07/11/2025 16:06:04.418 16   148.18
      16 148.18
      16 148.18
07/11/2025 16:05:50.148 10   148.14
      10 148.14
      10 148.14
07/11/2025 16:05:43.723 3   148.34
      3 148.34
      3 148.34
07/11/2025 16:04:27.004 3   148.18
      3 148.18
      3 148.18
07/11/2025 16:04:25.290 15   148.06
      15 148.06
      15 148.06
07/11/2025 16:04:21.809 3   148.16
      3 148.16
      3 148.16
07/11/2025 16:04:03.422 45   148.02
      45 148.02
      45 148.02
07/11/2025 16:04:03.015 25   148.10
      25 148.10
      25 148.10
07/11/2025 16:03:30.275 10   148.44
      10 148.44
      10 148.44
07/11/2025 16:02:50.338 5   148.56
      5 148.56
      5 148.56
07/11/2025 16:02:15.806 15   148.38
      15 148.38
      15 148.38
07/11/2025 16:02:05.932 40   148.58
      40 148.58
      40 148.58
07/11/2025 16:01:52.606 20   148.46
      19 148.46
      20 148.46
      1 148.46
07/11/2025 16:01:25.925 40   148.54
      40 148.54
      40 148.54
07/11/2025 16:00:43.660 20   148.90
      20 148.90
      20 148.90
07/11/2025 16:00:40.629 16   148.98
      16 148.98
      16 148.98
07/11/2025 16:00:40.120 15   149.00
      6 149.00
      9 149.00
      15 149.00
07/11/2025 16:00:30.796 18   149.08
      18 149.08
      18 149.08
07/11/2025 16:00:25.235 11   149.06
      11 149.06
      11 149.06
07/11/2025 16:00:16.674 10   149.10
      10 149.10
      10 149.10
07/11/2025 16:00:01.480 2   149.94
      2 149.94
      2 149.94
07/11/2025 16:00:01.087 1   149.94
      1 149.94
      1 149.94
07/11/2025 15:59:53.759 11   149.64
      11 149.64
      11 149.64
07/11/2025 15:59:52.223 10   149.64
      10 149.64
      10 149.64
07/11/2025 15:59:23.333 10   149.88
      10 149.88
      10 149.88
07/11/2025 15:59:10.939 13   150.00
      3 150.00
      13 150.00
      10 150.00
07/11/2025 15:58:56.408 1   150.36
      1 150.36
      1 150.36
07/11/2025 15:58:25.627 30   150.04
      30 150.04
      30 150.04
07/11/2025 15:58:24.751 30   150.12
      30 150.12
      30 150.12
07/11/2025 15:58:08.652 11   150.02
      11 150.02
      11 150.02
07/11/2025 15:58:00.259 70   150.06
      70 150.06
      70 150.06
07/11/2025 15:57:38.363 3   150.00
      3 150.00
      3 150.00
07/11/2025 15:57:38.285 29   150.00
      29 150.00
      29 150.00
07/11/2025 15:57:36.106 17   149.92
      17 149.92
      17 149.92
07/11/2025 15:57:33.020 1   149.96
      1 149.96
      1 149.96
07/11/2025 15:57:32.401 173   149.80
      173 149.80
      173 149.80
07/11/2025 15:57:24.990 592   149.62
      592 149.62
      592 149.62
07/11/2025 15:56:55.713 35   149.42
      35 149.42
      35 149.42
07/11/2025 15:56:44.472 10   149.30
      10 149.30
      10 149.30
07/11/2025 15:56:23.743 56   149.26
      56 149.26
      56 149.26
07/11/2025 15:55:30.389 30   149.06
      30 149.06
      30 149.06
07/11/2025 15:55:25.384 10   149.28
      10 149.28
      10 149.28
07/11/2025 15:55:25.318 800   149.10
      800 149.10
      800 149.10
07/11/2025 15:54:42.280 25   149.10
      25 149.10
      25 149.10
07/11/2025 15:54:20.056 20   148.78
      20 148.78
      20 148.78
07/11/2025 15:54:17.362 100   148.56
      100 148.56
      100 148.56
07/11/2025 15:53:27.957 1   149.08
      1 149.08
      1 149.08
07/11/2025 15:53:27.689 50   148.90
      50 148.90
      50 148.90
07/11/2025 15:53:24.754 7   148.96
      7 148.96
      7 148.96
07/11/2025 15:53:04.913 1   149.12
      1 149.12
      1 149.12
07/11/2025 15:53:04.854 35   148.88
      35 148.88
      35 148.88
07/11/2025 15:52:42.356 17   148.68
      17 148.68
      17 148.68
07/11/2025 15:52:34.957 150   148.36
      150 148.36
      150 148.36
07/11/2025 15:52:20.479 13   148.18
      13 148.18
      13 148.18
07/11/2025 15:52:15.172 2   148.34
      2 148.34
      2 148.34
07/11/2025 15:51:21.280 10   148.00
      10 148.00
      10 148.00
07/11/2025 15:51:15.370 44   148.14
      44 148.14
      44 148.14
07/11/2025 15:51:12.429 60   148.50
      60 148.50
      60 148.50
07/11/2025 15:51:03.271 1   148.66
      1 148.66
      1 148.66
07/11/2025 15:50:44.071 71   148.96
      71 148.96
      71 148.96
07/11/2025 15:50:43.383 130   148.72
      130 148.72
      130 148.72
07/11/2025 15:50:41.734 22   148.96
      22 148.96
      22 148.96
07/11/2025 15:50:35.380 75   148.52
      75 148.52
      75 148.52
07/11/2025 15:50:21.270 100   148.68
      100 148.68
      100 148.68
07/11/2025 15:50:08.395 12   148.54
      12 148.54
      12 148.54
07/11/2025 15:49:29.841 100   149.00
      100 149.00
      100 149.00
07/11/2025 15:49:05.657 10   149.12
      10 149.12
      10 149.12
07/11/2025 15:48:44.221 1   149.14
      1 149.14
      1 149.14
07/11/2025 15:47:54.852 7   148.78
      7 148.78
      7 148.78
07/11/2025 15:47:54.797 18   148.78
      18 148.78
      18 148.78
07/11/2025 15:47:51.864 20   148.80
      20 148.80
      20 148.80
07/11/2025 15:47:42.917 1   148.84
      1 148.84
      1 148.84
07/11/2025 15:47:15.759 1   148.92
      1 148.92
      1 148.92
07/11/2025 15:47:13.208 5   148.78
      5 148.78
      5 148.78
07/11/2025 15:47:07.903 41   148.70
      41 148.70
      41 148.70
07/11/2025 15:46:33.693 2   149.00
      2 149.00
      2 149.00
07/11/2025 15:45:46.270 8   148.96
      8 148.96
      8 148.96
07/11/2025 15:44:27.122 25   149.04
      25 149.04
      25 149.04
07/11/2025 15:44:23.056 3   149.20
      3 149.20
      3 149.20
07/11/2025 15:44:16.060 20   149.38
      20 149.38
      20 149.38
07/11/2025 15:44:13.911 20   149.32
      20 149.32
      20 149.32
07/11/2025 15:44:07.930 3   149.40
      3 149.40
      3 149.40
07/11/2025 15:44:00.114 14   149.36
      14 149.36
      14 149.36
07/11/2025 15:43:58.377 3   149.60
      3 149.60
      3 149.60
07/11/2025 15:43:49.138 359   149.18
      359 149.18
      359 149.18
07/11/2025 15:43:18.474 10   149.10
      10 149.10
      10 149.10
07/11/2025 15:43:14.816 13   149.00
      13 149.00
      13 149.00
07/11/2025 15:43:02.899 20   149.10
      20 149.10
      20 149.10
07/11/2025 15:42:53.843 6   149.10
      6 149.10
      6 149.10
07/11/2025 15:42:43.868 800   149.20
      800 149.20
      800 149.20
07/11/2025 15:42:38.678 22   149.34
      22 149.34
      22 149.34
07/11/2025 15:42:19.140 4   149.32
      4 149.32
      4 149.32
07/11/2025 15:41:54.630 4   149.16
      4 149.16
      4 149.16
07/11/2025 15:41:53.495 58   149.00
      58 149.00
      58 149.00
07/11/2025 15:41:40.858 10   148.44
      10 148.44
      10 148.44
07/11/2025 15:41:40.743 170   148.62
      170 148.62
      170 148.62
07/11/2025 15:41:27.431 15   148.50
      15 148.50
      15 148.50
07/11/2025 15:41:26.668 34   148.66
      34 148.66
      34 148.66
07/11/2025 15:41:26.445 20   148.72
      20 148.72
      20 148.72
07/11/2025 15:41:12.466 55   148.72
      55 148.72
      55 148.72
07/11/2025 15:40:54.015 2   148.82
      2 148.82
      2 148.82
07/11/2025 15:40:37.294 25   148.48
      25 148.48
      25 148.48
07/11/2025 15:40:34.080 8   148.48
      8 148.48
      8 148.48
07/11/2025 15:40:21.800 10   148.38
      10 148.38
      10 148.38
07/11/2025 15:40:13.119 9   148.22
      9 148.22
      9 148.22
07/11/2025 15:40:02.896 20   148.14
      20 148.14
      20 148.14
07/11/2025 15:39:44.195 2   148.38
      2 148.38
      2 148.38
07/11/2025 15:39:34.776 180   148.12
      180 148.12
      180 148.12
07/11/2025 15:39:22.858 10   148.00
      10 148.00
      10 148.00
07/11/2025 15:38:41.003 412   147.72
      6 147.72
      10 147.72
      135 147.72
      3 147.72
      8 147.72
      412 147.72
      250 147.72
07/11/2025 15:38:40.780 750   147.72
      11 147.72
      61 147.72
      5 147.72
      13 147.72
      62 147.72
      18 147.72
      20 147.72
      20 147.72
      30 147.72
      27 147.72
      66 147.72
      44 147.72
      48 147.72
      10 147.72
      45 147.72
      725 147.72
      3 147.72
      10 147.72
      153 147.72
      15 147.72
      10 147.72
      100 147.72
      4 147.72
07/11/2025 15:37:28.273 667   148.00
      15 148.00
      15 148.00
      13 148.00
      10 148.00
      15 148.00
      4 148.00
      18 148.00
      200 148.00
      3 148.00
      1 148.00
      100 148.00
      6 148.00
      667 148.00
      35 148.00
      225 148.00
      7 148.00
07/11/2025 15:37:23.270 3   148.02
      3 148.02
      3 148.02
07/11/2025 15:37:21.828 30   148.04
      30 148.04
      30 148.04
07/11/2025 15:37:20.212 74   148.10
      20 148.10
      74 148.10
      44 148.10
      10 148.10
07/11/2025 15:37:09.913 180   148.40
      180 148.40
      180 148.40
07/11/2025 15:36:58.348 40   148.68
      40 148.68
      40 148.68
07/11/2025 15:36:48.821 700   148.52
      700 148.52
      700 148.52
07/11/2025 15:36:44.782 5   148.54
      5 148.54
      5 148.54
07/11/2025 15:36:40.687 30   148.78
      30 148.78
      30 148.78
07/11/2025 15:36:39.890 40   148.90
      40 148.90
      40 148.90
07/11/2025 15:36:33.636 20   149.00
      20 149.00
      20 149.00
07/11/2025 15:36:31.511 20   149.00
      20 149.00
      20 149.00
07/11/2025 15:36:26.829 13   149.46
      13 149.46
      13 149.46
07/11/2025 15:36:12.714 7   149.90
      7 149.90
      7 149.90
07/11/2025 15:36:11.707 50   150.00
      50 150.00
      50 150.00
07/11/2025 15:35:55.611 71   149.60
      71 149.60
      71 149.60
07/11/2025 15:35:41.820 20   150.00
      20 150.00
      20 150.00
07/11/2025 15:35:12.455 4   150.76
      4 150.76
      4 150.76
07/11/2025 15:35:03.745 20   150.90
      20 150.90
      20 150.90
07/11/2025 15:34:49.932 35   150.96
      35 150.96
      35 150.96
07/11/2025 15:34:25.510 400   151.20
      400 151.20
      400 151.20
07/11/2025 15:33:22.128 90   151.18
      90 151.18
      90 151.18
07/11/2025 15:33:18.671 20   151.08
      20 151.08
      20 151.08
07/11/2025 15:33:11.712 19   151.20
      19 151.20
      19 151.20
07/11/2025 15:32:54.186 260   151.22
      260 151.22
      260 151.22
07/11/2025 15:31:33.868 3   151.74
      3 151.74
      3 151.74
07/11/2025 15:31:22.183 10   151.50
      10 151.50
      10 151.50
07/11/2025 15:31:21.128 115   151.48
      15 151.48
      115 151.48
      100 151.48
07/11/2025 15:31:20.569 200   151.48
      200 151.48
      200 151.48
07/11/2025 15:31:11.153 200   151.92
      200 151.92
      200 151.92
07/11/2025 15:31:04.845 200   151.92
      200 151.92
      200 151.92
07/11/2025 15:30:19.820 134   151.02
      134 151.02
      134 151.02
07/11/2025 15:30:19.194 135   151.02
      10 151.02
      25 151.02
      135 151.02
      100 151.02
07/11/2025 15:30:15.882 207   150.64
      7 150.64
      70 150.64
      101 150.64
      15 150.64
      198 150.64
      2 150.64
      10 150.64
      4 150.64
      1 150.64
      6 150.64
07/11/2025 15:27:38.872 130   148.88
      130 148.88
      130 148.88
07/11/2025 15:27:08.361 2   149.12
      2 149.12
      2 149.12
07/11/2025 15:26:59.914 6   148.84
      6 148.84
      6 148.84
07/11/2025 15:26:34.339 1   149.04
      1 149.04
      1 149.04
07/11/2025 15:26:32.528 4   149.30
      4 149.30
      4 149.30
07/11/2025 15:26:27.357 20   149.30
      20 149.30
      20 149.30
07/11/2025 15:26:27.208 20   149.00
      20 149.00
      20 149.00
07/11/2025 15:26:10.737 1   148.66
      1 148.66
      1 148.66
07/11/2025 15:25:47.765 20   148.62
      20 148.62
      20 148.62
07/11/2025 15:25:38.039 1   148.88
      1 148.88
      1 148.88
07/11/2025 15:25:20.754 100   148.58
      100 148.58
      100 148.58
07/11/2025 15:25:19.482 15   148.56
      15 148.56
      15 148.56
07/11/2025 15:25:06.703 13   148.52
      13 148.52
      13 148.52
07/11/2025 15:24:44.543 21   148.42
      21 148.42
      21 148.42
07/11/2025 15:23:19.803 5   148.20
      5 148.20
      5 148.20
07/11/2025 15:23:14.474 250   148.22
      250 148.22
      230 148.22
      20 148.22
07/11/2025 15:23:03.389 449   148.30
      449 148.30
      449 148.30
07/11/2025 15:23:00.590 12   148.22
      12 148.22
      12 148.22
07/11/2025 15:22:51.060 6   148.20
      6 148.20
      6 148.20
07/11/2025 15:22:45.759 20   148.28
      20 148.28
      20 148.28
07/11/2025 15:22:25.121 1   148.30
      1 148.30
      1 148.30
07/11/2025 15:22:16.566 5   148.24
      5 148.24
      5 148.24
07/11/2025 15:22:03.934 130   148.26
      130 148.26
      130 148.26
07/11/2025 15:21:59.650 208   148.26
      208 148.26
      208 148.26
07/11/2025 15:21:25.455 1   148.24
      1 148.24
      1 148.24
07/11/2025 15:20:52.953 120   148.22
      120 148.22
      120 148.22
07/11/2025 15:20:03.297 300   148.28
      300 148.28
      300 148.28
07/11/2025 15:19:34.735 20   148.20
      20 148.20
      20 148.20
07/11/2025 15:19:26.416 20   148.20
      20 148.20
      20 148.20
07/11/2025 15:19:16.385 100   148.20
      33 148.20
      100 148.20
      67 148.20
07/11/2025 15:19:05.004 300   148.24
      300 148.24
      300 148.24
07/11/2025 15:19:02.746 101   148.24
      101 148.24
      101 148.24
07/11/2025 15:19:01.666 4   148.24
      4 148.24
      4 148.24
07/11/2025 15:18:55.695 75   148.22
      75 148.22
      75 148.22
07/11/2025 15:18:46.826 8   148.36
      8 148.36
      8 148.36
07/11/2025 15:18:19.533 250   148.26
      250 148.26
      250 148.26
07/11/2025 15:17:37.112 30   148.20
      30 148.20
      30 148.20
07/11/2025 15:17:21.614 15   148.22
      15 148.22
      15 148.22
07/11/2025 15:17:19.654 20   148.22
      19 148.22
      1 148.22
      20 148.22
07/11/2025 15:17:11.636 25   148.24
      25 148.24
      25 148.24
07/11/2025 15:16:13.533 357   148.24
      342 148.24
      357 148.24
      15 148.24
07/11/2025 15:16:01.468 200   148.28
      200 148.28
      200 148.28
07/11/2025 15:15:48.321 50   148.28
      50 148.28
      50 148.28
07/11/2025 15:15:37.540 40   148.50
      40 148.50
      40 148.50
07/11/2025 15:15:06.132 19   148.62
      19 148.62
      19 148.62
07/11/2025 15:14:43.063 26   148.86
      26 148.86
      26 148.86
07/11/2025 15:14:27.296 50   148.82
      50 148.82
      50 148.82
07/11/2025 15:14:12.707 100   148.66
      100 148.66
      100 148.66
07/11/2025 15:14:00.146 1   148.84
      1 148.84
      1 148.84
07/11/2025 15:13:32.679 35   148.88
      35 148.88
      35 148.88
07/11/2025 15:13:30.202 4   148.72
      4 148.72
      4 148.72
07/11/2025 15:13:22.490 250   148.72
      250 148.72
      250 148.72
07/11/2025 15:12:48.223 4   148.96
      4 148.96
      4 148.96
07/11/2025 15:11:55.471 10   148.94
      10 148.94
      10 148.94
07/11/2025 15:11:04.814 22   148.76
      22 148.76
      22 148.76
07/11/2025 15:10:35.711 150   148.46
      150 148.46
      150 148.46
07/11/2025 15:10:14.612 55   148.60
      55 148.60
      55 148.60
07/11/2025 15:09:40.619 100   148.42
      100 148.42
      100 148.42
07/11/2025 15:09:05.864 3   148.56
      3 148.56
      3 148.56
07/11/2025 15:08:37.549 14   148.58
      14 148.58
      14 148.58
07/11/2025 15:07:29.568 20   148.54
      20 148.54
      20 148.54
07/11/2025 15:06:47.012 90   148.36
      90 148.36
      90 148.36
07/11/2025 15:06:46.526 48   148.30
      48 148.30
      48 148.30
07/11/2025 15:06:46.401 10   148.30
      10 148.30
      10 148.30
07/11/2025 15:06:17.242 30   148.46
      30 148.46
      30 148.46
07/11/2025 15:05:31.857 287   148.34
      20 148.34
      200 148.34
      60 148.34
      15 148.34
      218 148.34
      3 148.34
      20 148.34
      6 148.34
      3 148.34
      15 148.34
      2 148.34
      12 148.34
07/11/2025 15:05:31.665 15   148.50
      15 148.50
      15 148.50
07/11/2025 15:04:52.199 5   148.56
      5 148.56
      5 148.56
07/11/2025 15:04:20.256 10   148.52
      10 148.52
      10 148.52
07/11/2025 15:03:55.376 70   148.58
      59 148.58
      70 148.58
      11 148.58
07/11/2025 15:03:23.933 28   148.74
      28 148.74
      28 148.74
07/11/2025 15:03:11.855 60   148.72
      60 148.72
      60 148.72
07/11/2025 15:03:06.739 15   148.74
      15 148.74
      15 148.74
07/11/2025 15:01:43.308 10   148.92
      10 148.92
      10 148.92
07/11/2025 15:01:37.398 20   148.84
      20 148.84
      20 148.84
07/11/2025 15:01:10.594 25   148.84
      5 148.84
      20 148.84
      25 148.84
07/11/2025 15:00:36.257 10   148.80
      10 148.80
      10 148.80
07/11/2025 14:59:58.076 20   148.96
      20 148.96
      20 148.96
07/11/2025 14:58:50.046 1   148.92
      1 148.92
      1 148.92
07/11/2025 14:58:16.695 100   148.84
      100 148.84
      100 148.84
07/11/2025 14:57:32.956 9   148.78
      9 148.78
      9 148.78
07/11/2025 14:56:52.794 90   149.06
      90 149.06
      90 149.06
07/11/2025 14:56:29.238 10   149.14
      10 149.14
      10 149.14
07/11/2025 14:56:10.669 10   149.10
      10 149.10
      10 149.10
07/11/2025 14:56:10.413 20   149.10
      20 149.10
      20 149.10
07/11/2025 14:55:54.205 4   149.10
      4 149.10
      4 149.10
07/11/2025 14:55:51.804 3   149.30
      3 149.30
      3 149.30
07/11/2025 14:55:39.998 100   149.28
      100 149.28
      100 149.28
07/11/2025 14:55:20.026 1   149.16
      1 149.16
      1 149.16
07/11/2025 14:55:05.568 13   149.14
      13 149.14
      13 149.14
07/11/2025 14:54:33.326 20   149.52
      20 149.52
      20 149.52
07/11/2025 14:54:26.984 50   149.46
      50 149.46
      50 149.46
07/11/2025 14:53:12.084 3   149.44
      3 149.44
      3 149.44
07/11/2025 14:53:03.610 1   149.46
      1 149.46
      1 149.46
07/11/2025 14:52:54.821 6   149.30
      6 149.30
      6 149.30
07/11/2025 14:52:11.811 10   149.42
      10 149.42
      10 149.42
07/11/2025 14:51:02.071 15   149.16
      15 149.16
      15 149.16
07/11/2025 14:50:53.887 15   149.32
      15 149.32
      15 149.32
07/11/2025 14:50:35.706 3   149.22
      3 149.22
      3 149.22
07/11/2025 14:50:16.514 2   149.28
      2 149.28
      2 149.28
07/11/2025 14:49:49.667 100   149.12
      100 149.12
      100 149.12
07/11/2025 14:49:02.248 10   149.32
      10 149.32
      10 149.32
07/11/2025 14:47:24.762 20   149.08
      20 149.08
      20 149.08
07/11/2025 14:46:16.281 100   148.92
      100 148.92
      100 148.92
07/11/2025 14:46:14.927 40   148.92
      40 148.92
      40 148.92
07/11/2025 14:44:58.475 30   148.70
      30 148.70
      30 148.70
07/11/2025 14:44:22.996 9   148.64
      9 148.64
      9 148.64
07/11/2025 14:44:22.378 10   148.84
      10 148.84
      10 148.84
07/11/2025 14:43:26.194 1   148.68
      1 148.68
      1 148.68
07/11/2025 14:42:53.063 4   148.56
      4 148.56
      4 148.56
07/11/2025 14:42:21.977 50   148.70
      50 148.70
      50 148.70
07/11/2025 14:42:14.126 30   148.58
      30 148.58
      30 148.58
07/11/2025 14:41:53.359 20   148.60
      20 148.60
      20 148.60
07/11/2025 14:41:02.829 50   148.80
      50 148.80
      50 148.80
07/11/2025 14:40:58.232 50   148.66
      50 148.66
      10 148.66
      40 148.66
07/11/2025 14:40:42.856 1   148.86
      1 148.86
      1 148.86
07/11/2025 14:40:23.039 1   148.84
      1 148.84
      1 148.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)