Tradegate Exchange

Quantum eMotion Corp.

1179

771

2.25

Date	Time	Volume	Order Volume	Price
05/11/2025	21:24:44.517	1 700		2.25
			500	2.25
			500	2.25
			500	2.25
			200	2.25
			1 700	2.25
05/11/2025	21:24:24.179	862		2.31
			862	2.31
			862	2.31
05/11/2025	21:19:34.457	5 820		2.26
			150	2.26
			500	2.26
			1 000	2.26
			195	2.26
			5 820	2.26
			3 975	2.26
05/11/2025	21:17:12.171	2 000		2.30
			2 000	2.30
			2 000	2.30
05/11/2025	21:17:12.122	3 135		2.30
			3 135	2.30
			3 135	2.30
05/11/2025	21:16:46.947	5 000		2.31
			5 000	2.31
			5 000	2.31
05/11/2025	21:16:13.448	220		2.33
			220	2.33
			220	2.33
05/11/2025	21:14:37.222	1 600		2.31
			1 600	2.31
			1 600	2.31
05/11/2025	21:14:18.968	2 000		2.32
			1 000	2.32
			1 000	2.32
			2 000	2.32
05/11/2025	21:11:27.471	2 500		2.31
			500	2.31
			500	2.31
			1 350	2.31
			2 500	2.31
			150	2.31
05/11/2025	21:11:23.566	300		2.33
			300	2.33
			300	2.33
05/11/2025	21:10:52.283	860		2.33
			860	2.33
			860	2.33
05/11/2025	21:07:32.675	1 500		2.33
			1 500	2.33
			1 500	2.33
05/11/2025	21:05:59.822	5 000		2.32
			4 500	2.32
			500	2.32
			5 000	2.32
05/11/2025	21:05:22.370	4 000		2.33
			4 000	2.33
			4 000	2.33
05/11/2025	21:03:36.018	600		2.31
			600	2.31
			600	2.31
05/11/2025	20:57:28.533	2 040		2.30
			2 040	2.30
			2 040	2.30
05/11/2025	20:55:53.170	1 600		2.31
			1 600	2.31
			1 600	2.31
05/11/2025	20:49:45.428	7		2.30
			7	2.30
			7	2.30
05/11/2025	20:49:44.617	1 710		2.30
			1 710	2.30
			1 710	2.30
05/11/2025	20:41:52.477	25		2.29
			25	2.29
			25	2.29
05/11/2025	20:37:46.046	2 400		2.29
			1 900	2.29
			500	2.29
			2 400	2.29
05/11/2025	20:28:40.523	1 250		2.26
			1 250	2.26
			1 250	2.26
05/11/2025	20:28:20.109	3 250		2.27
			500	2.27
			500	2.27
			2 250	2.27
			3 250	2.27
05/11/2025	20:20:09.194	178		2.27
			178	2.27
			178	2.27
05/11/2025	20:20:02.978	1 322		2.27
			1 322	2.27
			1 322	2.27
05/11/2025	20:19:03.542	110		2.29
			110	2.29
			110	2.29
05/11/2025	20:18:16.160	366		2.27
			366	2.27
			366	2.27
05/11/2025	20:17:52.630	450		2.25
			450	2.25
			450	2.25
05/11/2025	20:17:52.530	3		2.25
			3	2.25
			3	2.25
05/11/2025	20:16:48.600	1 322		2.27
			1 322	2.27
			1 322	2.27
05/11/2025	20:16:32.839	1		2.27
			1	2.27
			1	2.27
05/11/2025	20:16:32.139	11		2.27
			11	2.27
			11	2.27
05/11/2025	20:16:04.264	8 000		2.27
			8 000	2.27
			8 000	2.27
05/11/2025	20:15:43.128	1 700		2.27
			1 700	2.27
			1 700	2.27
05/11/2025	20:10:19.065	1 499		2.27
			1 000	2.27
			1 499	2.27
			499	2.27
05/11/2025	20:09:58.767	450		2.30
			450	2.30
			450	2.30
05/11/2025	20:09:43.906	5 000		2.30
			420	2.30
			5 000	2.30
			4 580	2.30
05/11/2025	20:09:02.037	158		2.30
			158	2.30
			158	2.30
05/11/2025	20:08:57.699	25		2.31
			25	2.31
			25	2.31
05/11/2025	20:08:30.781	5 442		2.30
			442	2.30
			5 000	2.30
			5 442	2.30
05/11/2025	20:05:49.143	646		2.30
			646	2.30
			646	2.30
05/11/2025	20:05:02.079	2 900		2.30
			2 900	2.30
			2 900	2.30
05/11/2025	20:04:44.084	825		2.33
			825	2.33
			825	2.33
05/11/2025	20:02:04.189	75		2.30
			75	2.30
			75	2.30
05/11/2025	20:00:10.547	40		2.31
			40	2.31
			40	2.31
05/11/2025	19:58:57.283	150		2.30
			150	2.30
			150	2.30
05/11/2025	19:58:06.533	50		2.30
			50	2.30
			50	2.30
05/11/2025	19:54:41.588	200		2.30
			200	2.30
			200	2.30
05/11/2025	19:54:41.578	9		2.30
			9	2.30
			9	2.30
05/11/2025	19:50:53.691	28		2.30
			28	2.30
			28	2.30
05/11/2025	19:47:59.066	9		2.27
			9	2.27
			9	2.27
05/11/2025	19:45:59.352	63		2.27
			63	2.27
			63	2.27
05/11/2025	19:45:47.709	304		2.30
			304	2.30
			304	2.30
05/11/2025	19:44:33.505	2 000		2.30
			1 650	2.30
			2 000	2.30
			350	2.30
05/11/2025	19:37:26.307	208		2.30
			208	2.30
			208	2.30
05/11/2025	19:37:17.796	5		2.30
			5	2.30
			5	2.30
05/11/2025	19:37:01.401	18		2.30
			18	2.30
			18	2.30
05/11/2025	19:36:53.852	17		2.27
			17	2.27
			17	2.27
05/11/2025	19:36:18.188	1 000		2.30
			1 000	2.30
			1 000	2.30
05/11/2025	19:34:11.814	450		2.30
			450	2.30
			450	2.30
05/11/2025	19:32:13.228	6 000		2.30
			6 000	2.30
			1 630	2.30
			1 850	2.30
			1 900	2.30
			620	2.30
05/11/2025	19:30:58.012	1 356		2.30
			1 356	2.30
			1 356	2.30
05/11/2025	19:30:45.151	1 000		2.30
			1 000	2.30
			300	2.30
			700	2.30
05/11/2025	19:29:34.816	21		2.30
			21	2.30
			21	2.30
05/11/2025	19:27:42.708	1 500		2.29
			1 500	2.29
			1 500	2.29
05/11/2025	19:27:36.387	5 000		2.29
			5 000	2.29
			5 000	2.29
05/11/2025	19:27:32.878	5 000		2.29
			5 000	2.29
			5 000	2.29
05/11/2025	19:27:13.964	5 000		2.28
			5 000	2.28
			5 000	2.28
05/11/2025	19:26:12.872	483		2.29
			483	2.29
			483	2.29
05/11/2025	19:25:20.916	1 350		2.28
			1 350	2.28
			1 350	2.28
05/11/2025	19:20:20.346	21 739		2.28
			19 915	2.28
			21 739	2.28
			1 824	2.28
05/11/2025	19:19:26.154	100		2.28
			100	2.28
			100	2.28
05/11/2025	19:17:26.685	400		2.29
			400	2.29
			400	2.29
05/11/2025	19:16:51.902	5		2.29
			5	2.29
			5	2.29
05/11/2025	19:13:48.099	25		2.29
			25	2.29
			25	2.29
05/11/2025	19:11:33.876	3		2.26
			3	2.26
			3	2.26
05/11/2025	19:11:10.530	3		2.29
			3	2.29
			3	2.29
05/11/2025	19:10:40.339	218		2.29
			218	2.29
			218	2.29
05/11/2025	19:09:25.255	1 071		2.26
			1 071	2.26
			1 071	2.26
05/11/2025	19:05:37.597	2 000		2.27
			2 000	2.27
			2 000	2.27
05/11/2025	19:03:57.743	250		2.28
			250	2.28
			250	2.28
05/11/2025	19:02:22.078	150		2.28
			150	2.28
			150	2.28
05/11/2025	19:01:47.353	230		2.28
			230	2.28
			230	2.28
05/11/2025	19:01:43.698	1		2.28
			1	2.28
			1	2.28
05/11/2025	19:00:22.462	438		2.28
			438	2.28
			438	2.28
05/11/2025	18:59:57.515	650		2.28
			650	2.28
			650	2.28
05/11/2025	18:55:50.776	1		2.28
			1	2.28
			1	2.28
05/11/2025	18:55:50.268	165		2.28
			165	2.28
			165	2.28
05/11/2025	18:55:24.404	100		2.28
			100	2.28
			100	2.28
05/11/2025	18:52:52.491	300		2.28
			300	2.28
			300	2.28
05/11/2025	18:52:33.629	1 500		2.25
			1 177	2.25
			1 500	2.25
			323	2.25
05/11/2025	18:50:34.794	3 000		2.27
			3 000	2.27
			3 000	2.27
05/11/2025	18:49:37.063	13 579		2.28
			13 579	2.28
			13 579	2.28
05/11/2025	18:49:19.995	5 000		2.26
			5 000	2.26
			5 000	2.26
05/11/2025	18:49:08.281	5 296		2.26
			5 296	2.26
			5 296	2.26
05/11/2025	18:48:35.356	200		2.26
			200	2.26
			200	2.26
05/11/2025	18:47:21.504	3 000		2.26
			3 000	2.26
			3 000	2.26
05/11/2025	18:47:03.974	87		2.23
			87	2.23
			87	2.23
05/11/2025	18:46:33.999	2 000		2.23
			2 000	2.23
			2 000	2.23
05/11/2025	18:46:11.873	10 804		2.26
			5 804	2.26
			10 804	2.26
			5 000	2.26
05/11/2025	18:45:24.837	5 000		2.26
			5 000	2.26
			5 000	2.26
05/11/2025	18:43:35.326	355		2.27
			355	2.27
			95	2.27
			260	2.27
05/11/2025	18:42:01.876	5 000		2.23
			5 000	2.23
			500	2.23
			4 500	2.23
05/11/2025	18:40:51.756	1 000		2.28
			700	2.28
			300	2.28
			1 000	2.28
05/11/2025	18:39:39.683	3 000		2.28
			3 000	2.28
			3 000	2.28
05/11/2025	18:36:41.638	1 000		2.28
			1 000	2.28
			1 000	2.28
05/11/2025	18:34:47.732	500		2.28
			500	2.28
			500	2.28
05/11/2025	18:33:46.981	7 754		2.27
			7 754	2.27
			2 067	2.27
			5 687	2.27
05/11/2025	18:32:55.981	5 000		2.27
			5 000	2.27
			5 000	2.27
05/11/2025	18:31:28.130	9 246		2.27
			9 246	2.27
			9 246	2.27
05/11/2025	18:28:35.297	2 000		2.26
			2 000	2.26
			2 000	2.26
05/11/2025	18:28:23.919	3 361		2.26
			3 361	2.26
			3 361	2.26
05/11/2025	18:28:02.993	500		2.26
			500	2.26
			500	2.26
05/11/2025	18:25:57.917	4 000		2.27
			4 000	2.27
			4 000	2.27
05/11/2025	18:24:27.139	450		2.27
			450	2.27
			450	2.27
05/11/2025	18:24:03.937	10 000		2.27
			10 000	2.27
			10 000	2.27
05/11/2025	18:23:25.361	24		2.27
			24	2.27
			24	2.27
05/11/2025	18:23:06.661	150		2.27
			150	2.27
			150	2.27
05/11/2025	18:22:59.224	100		2.27
			100	2.27
			100	2.27
05/11/2025	18:22:43.002	25		2.27
			25	2.27
			25	2.27
05/11/2025	18:22:35.022	1 000		2.27
			1 000	2.27
			1 000	2.27
05/11/2025	18:22:17.282	5		2.27
			5	2.27
			5	2.27
05/11/2025	18:21:47.932	1 000		2.26
			1 000	2.26
			1 000	2.26
05/11/2025	18:21:23.165	15 990		2.25
			5 000	2.25
			5 251	2.25
			15 990	2.25
			5 739	2.25
05/11/2025	18:20:59.769	7 010		2.25
			360	2.25
			1 650	2.25
			5 000	2.25
			7 010	2.25
05/11/2025	18:20:31.549	5		2.26
			5	2.26
			5	2.26
05/11/2025	18:18:40.628	500		2.27
			500	2.27
			500	2.27
05/11/2025	18:17:27.232	1 270		2.27
			1 270	2.27
			1 270	2.27
05/11/2025	18:17:27.138	5 791		2.27
			4 061	2.27
			1 730	2.27
			5 791	2.27
05/11/2025	18:17:14.894	5 000		2.27
			5 000	2.27
			5 000	2.27
05/11/2025	18:16:34.192	5 000		2.27
			5 000	2.27
			5 000	2.27
05/11/2025	18:15:00.981	1 000		2.26
			1 000	2.26
			1 000	2.26
05/11/2025	18:12:10.773	1		2.27
			1	2.27
			1	2.27
05/11/2025	18:11:28.966	350		2.27
			350	2.27
			350	2.27
05/11/2025	18:11:14.924	1		2.27
			1	2.27
			1	2.27
05/11/2025	18:11:14.120	88		2.27
			88	2.27
			88	2.27
05/11/2025	18:09:48.271	250		2.24
			250	2.24
			250	2.24
05/11/2025	18:09:25.032	100		2.27
			100	2.27
			100	2.27
05/11/2025	18:09:15.248	250		2.27
			250	2.27
			250	2.27
05/11/2025	18:09:00.664	1 750		2.27
			1 750	2.27
			1 750	2.27
05/11/2025	18:07:41.769	200		2.28
			200	2.28
			200	2.28
05/11/2025	18:07:32.564	500		2.24
			500	2.24
			500	2.24
05/11/2025	18:05:35.661	5 000		2.26
			5 000	2.26
			5 000	2.26
05/11/2025	18:04:03.328	2 000		2.25
			2 000	2.25
			2 000	2.25
05/11/2025	18:03:56.175	100		2.25
			100	2.25
			100	2.25
05/11/2025	18:03:35.193	500		2.27
			500	2.27
			500	2.27
05/11/2025	18:02:40.426	190		2.24
			190	2.24
			190	2.24
05/11/2025	18:02:03.870	3 000		2.23
			3 000	2.23
			3 000	2.23
05/11/2025	17:57:03.710	3		2.21
			3	2.21
			3	2.21
05/11/2025	17:56:50.830	67		2.23
			67	2.23
			67	2.23
05/11/2025	17:54:48.407	225		2.23
			225	2.23
			225	2.23
05/11/2025	17:51:10.417	1		2.22
			1	2.22
			1	2.22
05/11/2025	17:51:09.410	179		2.22
			179	2.22
			179	2.22
05/11/2025	17:49:21.619	1 000		2.22
			1 000	2.22
			1 000	2.22
05/11/2025	17:48:25.736	25		2.22
			25	2.22
			25	2.22
05/11/2025	17:45:40.253	399		2.21
			399	2.21
			399	2.21
05/11/2025	17:43:46.254	5 000		2.19
			1 600	2.19
			3 400	2.19
			5 000	2.19
05/11/2025	17:37:53.665	175		2.17
			175	2.17
			175	2.17
05/11/2025	17:37:35.779	230		2.19
			230	2.19
			230	2.19
05/11/2025	17:35:23.461	10		2.15
			10	2.15
			10	2.15
05/11/2025	17:33:44.757	70		2.18
			70	2.18
			70	2.18
05/11/2025	17:28:29.625	1 500		2.16
			1 500	2.16
			1 500	2.16
05/11/2025	17:26:47.986	14		2.15
			14	2.15
			14	2.15
05/11/2025	17:26:20.459	300		2.15
			300	2.15
			300	2.15
05/11/2025	17:22:10.626	500		2.13
			500	2.13
			500	2.13
05/11/2025	17:20:45.103	9		2.14
			9	2.14
			9	2.14
05/11/2025	17:18:44.692	100		2.14
			100	2.14
			100	2.14
05/11/2025	17:18:38.440	250		2.14
			250	2.14
			250	2.14
05/11/2025	17:17:27.794	500		2.14
			500	2.14
			500	2.14
05/11/2025	17:17:01.555	4 500		2.15
			4 500	2.15
			4 500	2.15
05/11/2025	17:16:11.799	200		2.17
			200	2.17
			200	2.17
05/11/2025	17:14:32.505	600		2.16
			600	2.16
			600	2.16
05/11/2025	17:10:57.344	8 000		2.15
			8 000	2.15
			8 000	2.15
05/11/2025	17:09:14.870	920		2.18
			920	2.18
			920	2.18
05/11/2025	17:05:56.041	1 550		2.17
			1 550	2.17
			1 550	2.17
05/11/2025	17:05:02.750	46		2.19
			46	2.19
			46	2.19
05/11/2025	16:48:54.433	4 352		2.12
			4 352	2.12
			4 352	2.12
05/11/2025	16:45:49.661	466		2.15
			466	2.15
			466	2.15
05/11/2025	16:44:51.990	600		2.12
			600	2.12
			600	2.12
05/11/2025	16:43:46.472	750		2.16
			750	2.16
			750	2.16
05/11/2025	16:43:46.443	2 500		2.16
			2 500	2.16
			2 500	2.16
05/11/2025	16:42:52.870	5 000		2.14
			5 000	2.14
			5 000	2.14
05/11/2025	16:41:47.831	5 000		2.14
			5 000	2.14
			5 000	2.14
05/11/2025	16:40:33.976	3		2.14
			3	2.14
			3	2.14
05/11/2025	16:37:25.136	1 772		2.12
			1 772	2.12
			1 772	2.12
05/11/2025	16:34:17.895	1 000		2.12
			1 000	2.12
			1 000	2.12
05/11/2025	16:33:38.353	1 391		2.12
			1 391	2.12
			1 391	2.12
05/11/2025	16:33:38.282	5 165		2.12
			55	2.12
			5 110	2.12
			5 165	2.12
05/11/2025	16:33:04.622	5 999		2.12
			5 000	2.12
			999	2.12
			5 999	2.12
05/11/2025	16:29:18.030	29		2.12
			29	2.12
			29	2.12
05/11/2025	16:28:09.254	500		2.11
			500	2.11
			500	2.11
05/11/2025	16:27:48.015	1 000		2.10
			1 000	2.10
			555	2.10
			445	2.10
05/11/2025	16:27:46.896	1 000		2.07
			1 000	2.07
			1 000	2.07
05/11/2025	16:26:09.533	500		2.07
			500	2.07
			500	2.07
05/11/2025	16:24:11.598	1		2.08
			1	2.08
			1	2.08
05/11/2025	16:23:37.853	1 457		2.06
			1 457	2.06
			1 457	2.06
05/11/2025	16:22:20.234	4 000		2.06
			3 000	2.06
			4 000	2.06
			1 000	2.06
05/11/2025	16:21:38.024	750		2.06
			555	2.06
			195	2.06
			750	2.06
05/11/2025	16:21:37.964	483		2.06
			483	2.06
			223	2.06
			260	2.06
05/11/2025	16:21:37.908	1 999		2.08
			500	2.08
			1 000	2.08
			499	2.08
			1 999	2.08
05/11/2025	16:18:49.069	1 500		2.11
			1 000	2.11
			1 500	2.11
			500	2.11
05/11/2025	16:18:02.721	1 500		2.09
			1 500	2.09
			1 000	2.09
			500	2.09
05/11/2025	16:17:55.109	750		2.10
			750	2.10
			750	2.10
05/11/2025	16:12:55.633	5 000		2.11
			5 000	2.11
			5 000	2.11
05/11/2025	16:11:35.294	500		2.10
			500	2.10
			500	2.10
05/11/2025	16:10:09.040	10 091		2.15
			500	2.15
			10 091	2.15
			499	2.15
			9 092	2.15
05/11/2025	16:09:36.405	1 409		2.13
			1 409	2.13
			1 409	2.13
05/11/2025	16:05:05.622	499		2.12
			499	2.12
			499	2.12
05/11/2025	16:04:09.886	100		2.13
			100	2.13
			100	2.13
05/11/2025	16:03:18.046	500		2.13
			500	2.13
			500	2.13
05/11/2025	16:02:06.404	1 550		2.14
			1 550	2.14
			1 550	2.14
05/11/2025	16:01:27.702	200		2.12
			200	2.12
			200	2.12
05/11/2025	15:58:12.356	3 550		2.16
			3 550	2.16
			3 550	2.16
05/11/2025	15:56:11.926	3 000		2.19
			500	2.19
			3 000	2.19
			2 500	2.19
05/11/2025	15:55:44.524	500		2.18
			500	2.18
			500	2.18
05/11/2025	15:52:11.479	2 614		2.17
			1 164	2.17
			1 450	2.17
			2 614	2.17
05/11/2025	15:52:01.650	1 450		2.16
			1 450	2.16
			1 450	2.16
05/11/2025	15:51:32.116	1 400		2.16
			1 400	2.16
			1 400	2.16
05/11/2025	15:49:35.757	432		2.13
			432	2.13
			432	2.13
05/11/2025	15:49:10.363	1 000		2.17
			1 000	2.17
			1 000	2.17
05/11/2025	15:48:59.518	3 000		2.17
			3 000	2.17
			3 000	2.17
05/11/2025	15:48:22.753	3 000		2.16
			3 000	2.16
			3 000	2.16
05/11/2025	15:47:49.685	3 000		2.14
			3 000	2.14
			3 000	2.14
05/11/2025	15:47:46.267	500		2.11
			500	2.11
			500	2.11
05/11/2025	15:47:25.901	15		2.10
			15	2.10
			15	2.10
05/11/2025	15:45:00.226	500		2.12
			500	2.12
			500	2.12
05/11/2025	15:42:19.662	444		2.13
			444	2.13
			444	2.13
05/11/2025	15:39:10.722	1 000		2.11
			1 000	2.11
			500	2.11
			500	2.11
05/11/2025	15:38:13.391	235		2.12
			235	2.12
			235	2.12
05/11/2025	15:37:33.161	1 500		2.09
			1 000	2.09
			1 500	2.09
			500	2.09
05/11/2025	15:37:33.030	4 936		2.09
			2 500	2.09
			4 936	2.09
			36	2.09
			2 400	2.09
05/11/2025	15:37:32.990	1 000		2.09
			1 000	2.09
			1 000	2.09
05/11/2025	15:37:14.737	444		2.11
			444	2.11
			444	2.11
05/11/2025	15:37:10.537	1 450		2.13
			1 450	2.13
			1 450	2.13
05/11/2025	15:37:10.499	500		2.14
			500	2.14
			500	2.14
05/11/2025	15:35:56.793	191		2.15
			191	2.15
			191	2.15
05/11/2025	15:35:52.744	1 396		2.15
			1 396	2.15
			1 396	2.15
05/11/2025	15:35:14.361	1 396		2.15
			1 396	2.15
			1 396	2.15
05/11/2025	15:33:26.042	500		2.15
			500	2.15
			500	2.15
05/11/2025	15:33:15.136	1 500		2.16
			1 500	2.16
			1 500	2.16
05/11/2025	15:32:46.712	300		2.19
			300	2.19
			300	2.19
05/11/2025	15:31:26.301	900		2.20
			900	2.20
			900	2.20
05/11/2025	15:30:50.529	1 100		2.22
			1 100	2.22
			1 100	2.22
05/11/2025	15:30:39.340	20 000		2.17
			20 000	2.17
			20 000	2.17
05/11/2025	15:28:33.704	5 000		2.16
			5 000	2.16
			5 000	2.16
05/11/2025	15:28:27.139	750		2.16
			750	2.16
			750	2.16
05/11/2025	15:28:27.018	3 000		2.16
			3 000	2.16
			3 000	2.16
05/11/2025	15:27:29.325	5 000		2.14
			5 000	2.14
			5 000	2.14
05/11/2025	15:27:03.310	3		2.11
			3	2.11
			3	2.11
05/11/2025	15:26:45.595	94		2.14
			94	2.14
			94	2.14
05/11/2025	15:25:09.006	900		2.14
			900	2.14
			900	2.14
05/11/2025	15:23:58.264	233		2.14
			233	2.14
			233	2.14
05/11/2025	15:20:43.831	1 500		2.14
			1 500	2.14
			1 500	2.14
05/11/2025	15:17:33.824	2 336		2.14
			1 336	2.14
			500	2.14
			500	2.14
			2 336	2.14
05/11/2025	15:17:04.422	1 000		2.12
			1 000	2.12
			1 000	2.12
05/11/2025	15:13:51.383	47		2.14
			47	2.14
			47	2.14
05/11/2025	15:12:12.986	1 000		2.12
			1 000	2.12
			500	2.12
			500	2.12
05/11/2025	15:11:27.074	6		2.11
			6	2.11
			6	2.11
05/11/2025	15:08:54.836	1 000		2.14
			1 000	2.14
			1 000	2.14
05/11/2025	15:08:28.109	1 000		2.11
			844	2.11
			156	2.11
			1 000	2.11
05/11/2025	15:07:11.560	1 580		2.12
			500	2.12
			1 580	2.12
			1 080	2.12
05/11/2025	15:03:39.038	4 970		2.12
			4 970	2.12
			4 970	2.12
05/11/2025	15:03:30.160	30 000		2.12
			30 000	2.12
			5 000	2.12
			5 030	2.12
			16 500	2.12
			500	2.12
			1 470	2.12
			1 500	2.12
05/11/2025	15:00:00.983	4 000		2.12
			4 000	2.12
			4 000	2.12
05/11/2025	14:58:48.822	2 000		2.14
			2 000	2.14
			2 000	2.14
05/11/2025	14:58:23.064	8		2.14
			8	2.14
			8	2.14
05/11/2025	14:54:40.853	2 300		2.14
			1 018	2.14
			1 282	2.14
			2 300	2.14
05/11/2025	14:54:27.156	490		2.14
			481	2.14
			9	2.14
			490	2.14
05/11/2025	14:53:32.630	3 500		2.12
			3 500	2.12
			3 500	2.12
05/11/2025	14:48:01.819	1 786		2.12
			1 786	2.12
			1 786	2.12
05/11/2025	14:47:40.464	200		2.14
			200	2.14
			200	2.14
05/11/2025	14:46:24.969	4 000		2.14
			4 000	2.14
			4 000	2.14
05/11/2025	14:46:00.429	1 400		2.14
			1 400	2.14
			1 400	2.14
05/11/2025	14:42:48.087	100		2.14
			100	2.14
			100	2.14
05/11/2025	14:38:31.135	5 000		2.14
			2 537	2.14
			2 463	2.14
			5 000	2.14
05/11/2025	14:35:47.524	1		2.14
			1	2.14
			1	2.14
05/11/2025	14:34:57.762	200		2.14
			200	2.14
			200	2.14
05/11/2025	14:33:44.131	290		2.14
			290	2.14
			290	2.14
05/11/2025	14:33:19.880	2 000		2.14
			2 000	2.14
			2 000	2.14
05/11/2025	14:29:47.382	1 000		2.12
			1 000	2.12
			1 000	2.12
05/11/2025	14:29:18.818	1 030		2.14
			500	2.14
			1 030	2.14
			30	2.14
			500	2.14
05/11/2025	14:24:42.065	750		2.12
			750	2.12
			750	2.12
05/11/2025	14:24:40.353	50		2.12
			50	2.12
			50	2.12
05/11/2025	14:22:59.329	1 000		2.13
			1 000	2.13
			500	2.13
			500	2.13
05/11/2025	14:22:43.486	1 000		2.14
			1 000	2.14
			1 000	2.14
05/11/2025	14:22:26.478	200		2.14
			200	2.14
			200	2.14
05/11/2025	14:22:08.297	2 816		2.14
			2 816	2.14
			2 816	2.14
05/11/2025	14:21:31.125	1 000		2.14
			1 000	2.14
			1 000	2.14
05/11/2025	14:20:33.932	325		2.15
			325	2.15
			325	2.15
05/11/2025	14:18:44.710	3 255		2.15
			3 255	2.15
			2 755	2.15
			500	2.15
05/11/2025	14:16:30.857	130		2.15
			130	2.15
			130	2.15
05/11/2025	14:15:13.936	400		2.15
			400	2.15
			400	2.15
05/11/2025	14:13:54.920	14 900		2.13
			200	2.13
			2 000	2.13
			2 000	2.13
			700	2.13
			3 000	2.13
			11 900	2.13
			10 000	2.13
05/11/2025	14:13:36.593	10 000		2.14
			10 000	2.14
			5 000	2.14
			5 000	2.14
05/11/2025	14:13:31.515	5 000		2.15
			5 000	2.15
			5 000	2.15
05/11/2025	14:13:30.381	5 000		2.15
			5 000	2.15
			5 000	2.15
05/11/2025	14:13:18.245	5 000		2.15
			5 000	2.15
			5 000	2.15
05/11/2025	14:13:13.786	5 000		2.15
			5 000	2.15
			5 000	2.15
05/11/2025	14:11:42.846	5 000		2.15
			5 000	2.15
			5 000	2.15
05/11/2025	14:11:29.254	4 005		2.15
			4 005	2.15
			4 005	2.15
05/11/2025	14:10:44.857	10 995		2.15
			10 995	2.15
			5 695	2.15
			5 000	2.15
			300	2.15
05/11/2025	14:08:21.679	1 000		2.16
			1 000	2.16
			1 000	2.16
05/11/2025	14:04:41.269	9 260		2.16
			9 260	2.16
			9 260	2.16
05/11/2025	14:04:40.437	7 345		2.15
			7 345	2.15
			6 000	2.15
			700	2.15
			645	2.15
05/11/2025	14:04:40.426	4 460		2.15
			4 000	2.15
			460	2.15
			4 460	2.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.13 / Ask: 42.145
Volume: 813 970
+0.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 21:27:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice