PUMA SE

95

29

19.61

Date Time Volume Order Volume Price
28/11/2025 07:45:28.181 850   19.61
      550 19.61
      100 19.61
      850 19.61
      100 19.61
      100 19.61
28/11/2025 07:45:28.152 300   19.635
      300 19.635
      300 19.635
28/11/2025 07:45:26.402 100   19.65
      100 19.65
      100 19.65
28/11/2025 07:43:46.857 460   19.625
      460 19.625
      280 19.625
      80 19.625
      100 19.625
28/11/2025 07:43:39.360 150   19.765
      50 19.765
      150 19.765
      100 19.765
28/11/2025 07:42:54.267 80   19.605
      80 19.605
      80 19.605
28/11/2025 07:42:52.900 1 180   19.65
      130 19.65
      680 19.65
      500 19.65
      50 19.65
      1 000 19.65
28/11/2025 07:42:32.395 1 150   19.655
      1 150 19.655
      550 19.655
      100 19.655
      500 19.655
28/11/2025 07:40:16.354 350   19.685
      350 19.685
      350 19.685
28/11/2025 07:40:00.552 12   19.685
      12 19.685
      12 19.685
28/11/2025 07:39:21.468 500   19.655
      500 19.655
      200 19.655
      300 19.655
28/11/2025 07:39:00.320 100   19.655
      100 19.655
      100 19.655
28/11/2025 07:39:00.230 100   19.655
      100 19.655
      100 19.655
28/11/2025 07:38:28.133 1 950   19.69
      250 19.69
      750 19.69
      500 19.69
      1 000 19.69
      250 19.69
      200 19.69
      250 19.69
      200 19.69
      500 19.69
28/11/2025 07:37:40.727 550   19.705
      550 19.705
      550 19.705
28/11/2025 07:37:36.411 500   19.705
      100 19.705
      50 19.705
      500 19.705
      350 19.705
28/11/2025 07:37:26.809 115   19.775
      115 19.775
      100 19.775
      15 19.775
28/11/2025 07:37:08.462 150   19.705
      125 19.705
      25 19.705
      150 19.705
28/11/2025 07:36:49.169 125   19.78
      125 19.78
      125 19.78
28/11/2025 07:36:44.926 1 000   19.71
      500 19.71
      200 19.71
      1 000 19.71
      200 19.71
      100 19.71
28/11/2025 07:35:54.699 500   19.785
      500 19.785
      500 19.785
28/11/2025 07:34:40.509 400   19.785
      400 19.785
      400 19.785
28/11/2025 07:33:18.979 375   19.715
      175 19.715
      200 19.715
      375 19.715
28/11/2025 07:30:40.871 500   19.80
      500 19.80
      500 19.80
28/11/2025 07:30:36.341 500   19.80
      500 19.80
      500 19.80
28/11/2025 07:30:20.968 13   19.80
      13 19.80
      13 19.80
28/11/2025 07:30:20.067 140   19.725
      140 19.725
      140 19.725
28/11/2025 07:30:06.263 1 280   19.70
      780 19.70
      500 19.70
      500 19.70
      30 19.70
      500 19.70
      250 19.70
28/11/2025 07:30:02.171 8 012   19.79
      200 19.79
      30 19.79
      25 19.79
      20 19.79
      200 19.79
      74 19.79
      255 19.79
      500 19.79
      50 19.79
      20 19.79
      160 19.79
      20 19.79
      500 19.79
      50 19.79
      5 000 19.79
      1 347 19.79
      500 19.79
      1 700 19.79
      205 19.79
      250 19.79
      5 19.79
      2 500 19.79
      151 19.79
      150 19.79
      700 19.79
      100 19.79
      18 19.79
      500 19.79
      85 19.79
      150 19.79
      75 19.79
      150 19.79
      55 19.79
      150 19.79
      125 19.79
      4 19.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)