Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

1334

3541

19,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	08:44:01,798	51		18,895
			1	18,895
			50	18,895
			51	18,895
27.11.2025	08:43:42,377	4 009		18,90
			150	18,90
			100	18,90
			2 500	18,90
			3 908	18,90
			1	18,90
			100	18,90
			1 000	18,90
			159	18,90
			100	18,90
27.11.2025	08:43:25,022	100		18,88
			100	18,88
			100	18,88
27.11.2025	08:43:21,340	250		18,85
			250	18,85
			50	18,85
			200	18,85
27.11.2025	08:43:15,678	950		18,895
			950	18,895
			950	18,895
27.11.2025	08:43:15,280	50		18,895
			50	18,895
			50	18,895
27.11.2025	08:42:51,655	5 500		18,90
			5 000	18,90
			100	18,90
			5 290	18,90
			500	18,90
			100	18,90
			10	18,90
27.11.2025	08:42:32,888	527		18,895
			527	18,895
			527	18,895
27.11.2025	08:42:32,849	600		18,895
			600	18,895
			600	18,895
27.11.2025	08:42:32,553	115		18,895
			85	18,895
			30	18,895
			45	18,895
			70	18,895
27.11.2025	08:42:15,933	7 800		18,89
			7 300	18,89
			2 000	18,89
			500	18,89
			150	18,89
			220	18,89
			1 000	18,89
			4 430	18,89
27.11.2025	08:41:54,070	1 000		19,00
			50	19,00
			150	19,00
			680	19,00
			1 000	19,00
			120	19,00
27.11.2025	08:41:42,865	6 530		18,905
			300	18,905
			100	18,905
			100	18,905
			50	18,905
			1 000	18,905
			100	18,905
			100	18,905
			5 000	18,905
			1 530	18,905
			4 780	18,905
27.11.2025	08:41:27,478	950		19,005
			950	19,005
			950	19,005
27.11.2025	08:41:12,990	50		19,005
			50	19,005
			50	19,005
27.11.2025	08:41:12,927	950		19,005
			950	19,005
			950	19,005
27.11.2025	08:41:12,862	950		18,995
			950	18,995
			950	18,995
27.11.2025	08:41:11,231	197		18,91
			197	18,91
			47	18,91
			150	18,91
27.11.2025	08:41:10,240	700		19,00
			700	19,00
			700	19,00
27.11.2025	08:40:51,010	500		19,01
			100	19,01
			50	19,01
			100	19,01
			100	19,01
			150	19,01
			500	19,01
27.11.2025	08:40:35,012	1		19,045
			1	19,045
			1	19,045
27.11.2025	08:40:33,360	300		19,025
			300	19,025
			50	19,025
			150	19,025
			100	19,025
27.11.2025	08:40:30,626	900		18,91
			900	18,91
			900	18,91
27.11.2025	08:40:24,822	1 100		18,91
			150	18,91
			1 100	18,91
			950	18,91
27.11.2025	08:40:20,417	52		18,91
			2	18,91
			52	18,91
			50	18,91
27.11.2025	08:40:16,443	26		19,045
			26	19,045
			26	19,045
27.11.2025	08:40:14,882	1		18,91
			1	18,91
			1	18,91
27.11.2025	08:40:13,580	8		19,045
			8	19,045
			8	19,045
27.11.2025	08:40:09,696	50		18,91
			50	18,91
			50	18,91
27.11.2025	08:40:04,395	950		18,91
			950	18,91
			950	18,91
27.11.2025	08:39:51,487	1 000		18,91
			900	18,91
			100	18,91
			1 000	18,91
27.11.2025	08:39:45,584	20		18,91
			20	18,91
			20	18,91
27.11.2025	08:39:45,069	60		19,045
			60	19,045
			60	19,045
27.11.2025	08:39:39,941	10		19,045
			10	19,045
			10	19,045
27.11.2025	08:39:35,998	2 000		19,01
			2 000	19,01
			2 000	19,01
27.11.2025	08:39:28,926	950		19,015
			950	19,015
			950	19,015
27.11.2025	08:39:28,556	50		19,015
			50	19,015
			50	19,015
27.11.2025	08:39:28,470	650		18,91
			650	18,91
			650	18,91
27.11.2025	08:39:25,248	1 350		18,91
			200	18,91
			100	18,91
			100	18,91
			950	18,91
			1 350	18,91
27.11.2025	08:39:23,253	100		19,04
			100	19,04
			100	19,04
27.11.2025	08:39:22,676	8		18,91
			8	18,91
			8	18,91
27.11.2025	08:39:05,661	170		18,91
			70	18,91
			100	18,91
			170	18,91
27.11.2025	08:38:47,723	845		18,915
			100	18,915
			150	18,915
			100	18,915
			100	18,915
			845	18,915
			345	18,915
			50	18,915
27.11.2025	08:38:12,309	157		19,015
			157	19,015
			157	19,015
27.11.2025	08:38:10,246	104		19,015
			104	19,015
			104	19,015
27.11.2025	08:37:41,444	500		19,005
			500	19,005
			200	19,005
			100	19,005
			100	19,005
			100	19,005
27.11.2025	08:37:41,382	700		18,995
			600	18,995
			700	18,995
			100	18,995
27.11.2025	08:37:30,213	20		19,015
			20	19,015
			20	19,015
27.11.2025	08:37:29,845	150		18,91
			50	18,91
			150	18,91
			100	18,91
27.11.2025	08:37:22,686	950		18,91
			950	18,91
			950	18,91
27.11.2025	08:37:11,715	950		18,91
			650	18,91
			100	18,91
			950	18,91
			100	18,91
			100	18,91
27.11.2025	08:37:06,389	40		19,015
			40	19,015
			40	19,015
27.11.2025	08:37:05,564	1		19,015
			1	19,015
			1	19,015
27.11.2025	08:37:01,382	300		19,015
			300	19,015
			146	19,015
			100	19,015
			54	19,015
27.11.2025	08:36:49,880	1 000		19,00
			215	19,00
			54	19,00
			785	19,00
			946	19,00
27.11.2025	08:36:46,860	845		19,015
			845	19,015
			845	19,015
27.11.2025	08:36:46,161	334		19,015
			334	19,015
			334	19,015
27.11.2025	08:36:39,023	845		19,015
			845	19,015
			845	19,015
27.11.2025	08:36:38,433	334		19,015
			334	19,015
			334	19,015
27.11.2025	08:36:38,319	845		19,015
			845	19,015
			845	19,015
27.11.2025	08:36:37,707	155		19,02
			155	19,02
			155	19,02
27.11.2025	08:36:36,680	155		19,05
			155	19,05
			55	19,05
			100	19,05
27.11.2025	08:36:28,267	900		18,915
			310	18,915
			900	18,915
			430	18,915
			100	18,915
			60	18,915
27.11.2025	08:36:25,964	53		19,05
			53	19,05
			53	19,05
27.11.2025	08:36:20,687	250		19,05
			50	19,05
			100	19,05
			250	19,05
			100	19,05
27.11.2025	08:36:17,841	152		19,05
			150	19,05
			152	19,05
			2	19,05
27.11.2025	08:36:13,606	950		18,91
			60	18,91
			152	18,91
			100	18,91
			638	18,91
			950	18,91
27.11.2025	08:36:01,400	1 000		18,91
			50	18,91
			534	18,91
			1 000	18,91
			166	18,91
			100	18,91
			150	18,91
27.11.2025	08:36:00,854	116		19,00
			116	19,00
			116	19,00
27.11.2025	08:35:55,655	800		18,955
			415	18,955
			100	18,955
			100	18,955
			150	18,955
			35	18,955
			800	18,955
27.11.2025	08:35:48,288	110		19,09
			100	19,09
			110	19,09
			10	19,09
27.11.2025	08:35:41,400	950		19,09
			950	19,09
			950	19,09
27.11.2025	08:35:41,344	950		19,09
			950	19,09
			950	19,09
27.11.2025	08:35:27,712	1 000		19,055
			500	19,055
			1 000	19,055
			500	19,055
27.11.2025	08:35:22,741	261		19,09
			261	19,09
			261	19,09
27.11.2025	08:35:20,070	230		19,055
			230	19,055
			230	19,055
27.11.2025	08:35:10,536	88		19,055
			88	19,055
			88	19,055
27.11.2025	08:35:01,534	50		19,055
			50	19,055
			50	19,055
27.11.2025	08:35:01,463	950		19,055
			950	19,055
			950	19,055
27.11.2025	08:34:57,291	100		19,09
			100	19,09
			100	19,09
27.11.2025	08:34:55,131	950		19,09
			950	19,09
			950	19,09
27.11.2025	08:34:53,872	900		19,055
			900	19,055
			900	19,055
27.11.2025	08:34:50,193	950		19,09
			950	19,09
			950	19,09
27.11.2025	08:34:44,683	150		19,05
			150	19,05
			150	19,05
27.11.2025	08:34:40,423	643		19,05
			150	19,05
			493	19,05
			643	19,05
27.11.2025	08:34:38,304	600		19,055
			600	19,055
			600	19,055
27.11.2025	08:34:38,115	643		19,055
			643	19,055
			643	19,055
27.11.2025	08:34:37,610	750		19,09
			90	19,09
			160	19,09
			750	19,09
			500	19,09
27.11.2025	08:34:35,751	235		19,05
			235	19,05
			235	19,05
27.11.2025	08:34:32,952	589		19,05
			589	19,05
			589	19,05
27.11.2025	08:34:32,494	100		19,055
			100	19,055
			100	19,055
27.11.2025	08:34:28,113	589		19,055
			589	19,055
			589	19,055
27.11.2025	08:34:27,959	58		19,055
			58	19,055
			58	19,055
27.11.2025	08:34:26,206	482		19,05
			482	19,05
			100	19,05
			282	19,05
			100	19,05
27.11.2025	08:34:14,028	1 062		18,91
			100	18,91
			100	18,91
			862	18,91
			1 062	18,91
27.11.2025	08:34:13,986	938		18,96
			569	18,96
			938	18,96
			319	18,96
			50	18,96
27.11.2025	08:34:04,116	381		19,09
			381	19,09
			50	19,09
			188	19,09
			143	19,09
27.11.2025	08:34:02,685	143		19,06
			143	19,06
			143	19,06
27.11.2025	08:33:53,213	1 043		19,055
			100	19,055
			100	19,055
			1 043	19,055
			100	19,055
			593	19,055
			150	19,055
27.11.2025	08:33:52,161	561		18,96
			500	18,96
			561	18,96
			61	18,96
27.11.2025	08:33:32,507	203		19,05
			203	19,05
			203	19,05
27.11.2025	08:33:30,617	100		19,00
			100	19,00
			100	19,00
27.11.2025	08:33:26,056	450		18,96
			450	18,96
			44	18,96
			406	18,96
27.11.2025	08:33:17,489	581		18,945
			381	18,945
			581	18,945
			200	18,945
27.11.2025	08:33:09,185	200		19,00
			200	19,00
			200	19,00
27.11.2025	08:32:54,760	50		19,09
			50	19,09
			50	19,09
27.11.2025	08:32:50,389	50		19,09
			50	19,09
			50	19,09
27.11.2025	08:32:44,283	50		19,09
			50	19,09
			50	19,09
27.11.2025	08:32:41,865	90		18,91
			90	18,91
			90	18,91
27.11.2025	08:32:41,796	1 110		18,925
			680	18,925
			150	18,925
			1 110	18,925
			50	18,925
			30	18,925
			100	18,925
			100	18,925
27.11.2025	08:32:26,940	52		19,09
			52	19,09
			52	19,09
27.11.2025	08:32:22,011	243		19,02
			243	19,02
			243	19,02
27.11.2025	08:32:20,430	800		19,025
			800	19,025
			557	19,025
			243	19,025
27.11.2025	08:32:11,644	800		19,02
			800	19,02
			800	19,02
27.11.2025	08:32:10,942	387		19,02
			387	19,02
			387	19,02
27.11.2025	08:32:00,135	65		19,02
			65	19,02
			65	19,02
27.11.2025	08:31:54,559	150		19,02
			50	19,02
			100	19,02
			150	19,02
27.11.2025	08:31:28,190	200		19,02
			100	19,02
			100	19,02
			200	19,02
27.11.2025	08:31:15,914	1		19,02
			1	19,02
			1	19,02
27.11.2025	08:31:11,631	100		19,02
			100	19,02
			100	19,02
27.11.2025	08:30:58,267	1 500		19,00
			600	19,00
			650	19,00
			100	19,00
			100	19,00
			1 500	19,00
			50	19,00
27.11.2025	08:30:48,277	870		18,90
			200	18,90
			100	18,90
			100	18,90
			770	18,90
			570	18,90
27.11.2025	08:30:25,796	950		18,905
			950	18,905
			950	18,905
27.11.2025	08:30:25,737	1 250		18,905
			100	18,905
			100	18,905
			950	18,905
			1 250	18,905
			100	18,905
27.11.2025	08:30:06,765	101		18,905
			100	18,905
			101	18,905
			1	18,905
27.11.2025	08:30:06,196	1 000		19,02
			100	19,02
			100	19,02
			1 000	19,02
			650	19,02
			150	19,02
27.11.2025	08:29:24,922	114		18,91
			100	18,91
			14	18,91
			114	18,91
27.11.2025	08:29:06,096	100		19,00
			100	19,00
			100	19,00
27.11.2025	08:28:51,999	100		19,08
			100	19,08
			100	19,08
27.11.2025	08:28:49,602	150		18,95
			150	18,95
			150	18,95
27.11.2025	08:28:46,048	110		19,095
			110	19,095
			60	19,095
			50	19,095
27.11.2025	08:28:44,693	1		18,91
			1	18,91
			1	18,91
27.11.2025	08:28:39,239	145		18,91
			145	18,91
			145	18,91
27.11.2025	08:28:38,696	6		18,91
			6	18,91
			6	18,91
27.11.2025	08:28:34,910	567		18,91
			567	18,91
			567	18,91
27.11.2025	08:28:28,152	1 433		18,91
			100	18,91
			333	18,91
			50	18,91
			950	18,91
			1 433	18,91
27.11.2025	08:28:15,243	200		19,085
			100	19,085
			200	19,085
			100	19,085
27.11.2025	08:28:12,838	12		19,085
			12	19,085
			12	19,085
27.11.2025	08:28:03,256	82		18,91
			17	18,91
			82	18,91
			65	18,91
27.11.2025	08:27:56,307	1 312		18,95
			125	18,95
			30	18,95
			100	18,95
			51	18,95
			61	18,95
			200	18,95
			500	18,95
			11	18,95
			550	18,95
			896	18,95
			100	18,95
27.11.2025	08:27:53,456	1 870		19,00
			125	19,00
			125	19,00
			135	19,00
			2	19,00
			50	19,00
			110	19,00
			50	19,00
			1 870	19,00
			1 273	19,00
27.11.2025	08:27:45,789	2 557		19,01
			1 400	19,01
			1 157	19,01
			2 555	19,01
			2	19,01
27.11.2025	08:27:31,185	950		19,015
			950	19,015
			950	19,015
27.11.2025	08:27:30,570	20		19,085
			20	19,085
			20	19,085
27.11.2025	08:27:13,209	27		19,095
			27	19,095
			27	19,095
27.11.2025	08:27:11,953	950		19,015
			950	19,015
			950	19,015
27.11.2025	08:27:05,248	80		19,095
			80	19,095
			30	19,095
			50	19,095
27.11.2025	08:26:49,081	1 214		19,02
			886	19,02
			328	19,02
			1 214	19,02
27.11.2025	08:26:34,255	886		19,025
			836	19,025
			886	19,025
			50	19,025
27.11.2025	08:26:24,827	950		19,025
			50	19,025
			100	19,025
			100	19,025
			150	19,025
			100	19,025
			950	19,025
			450	19,025
27.11.2025	08:26:13,718	94		19,115
			94	19,115
			94	19,115
27.11.2025	08:26:04,333	100		19,115
			100	19,115
			100	19,115
27.11.2025	08:26:00,881	265		19,115
			115	19,115
			150	19,115
			265	19,115
27.11.2025	08:25:49,686	3		19,115
			3	19,115
			3	19,115
27.11.2025	08:25:46,320	90		19,025
			90	19,025
			90	19,025
27.11.2025	08:25:41,538	300		19,025
			300	19,025
			300	19,025
27.11.2025	08:25:41,500	100		19,115
			100	19,115
			100	19,115
27.11.2025	08:25:40,615	150		19,115
			150	19,115
			150	19,115
27.11.2025	08:25:35,285	1 800		19,115
			100	19,115
			1 500	19,115
			200	19,115
			1 800	19,115
27.11.2025	08:25:25,837	700		19,10
			200	19,10
			500	19,10
			700	19,10
27.11.2025	08:25:22,601	300		19,105
			300	19,105
			300	19,105
27.11.2025	08:25:22,548	700		19,105
			700	19,105
			700	19,105
27.11.2025	08:25:22,158	300		19,10
			100	19,10
			100	19,10
			300	19,10
			100	19,10
27.11.2025	08:25:17,308	600		19,06
			600	19,06
			600	19,06
27.11.2025	08:25:16,889	100		19,065
			100	19,065
			100	19,065
27.11.2025	08:25:15,923	100		19,065
			100	19,065
			100	19,065
27.11.2025	08:25:13,065	100		19,065
			100	19,065
			100	19,065
27.11.2025	08:25:06,751	1 000		19,065
			150	19,065
			100	19,065
			100	19,065
			100	19,065
			1 000	19,065
			550	19,065
27.11.2025	08:24:47,801	4		19,175
			4	19,175
			4	19,175
27.11.2025	08:24:42,430	220		19,175
			220	19,175
			120	19,175
			100	19,175
27.11.2025	08:24:23,345	25		19,175
			25	19,175
			25	19,175
27.11.2025	08:23:53,502	500		19,185
			500	19,185
			350	19,185
			50	19,185
			100	19,185
27.11.2025	08:23:48,473	210		19,185
			210	19,185
			196	19,185
			14	19,185
27.11.2025	08:23:43,547	886		19,025
			886	19,025
			886	19,025
27.11.2025	08:23:43,461	1 100		19,025
			100	19,025
			1 100	19,025
			950	19,025
			50	19,025
27.11.2025	08:23:41,473	400		19,185
			250	19,185
			150	19,185
			400	19,185
27.11.2025	08:23:39,366	100		19,185
			100	19,185
			100	19,185
27.11.2025	08:23:26,605	95		19,05
			95	19,05
			95	19,05
27.11.2025	08:23:18,535	120		19,185
			120	19,185
			120	19,185
27.11.2025	08:23:18,386	343		19,025
			100	19,025
			93	19,025
			343	19,025
			100	19,025
			50	19,025
27.11.2025	08:23:18,288	20		19,185
			20	19,185
			20	19,185
27.11.2025	08:22:52,626	1		19,185
			1	19,185
			1	19,185
27.11.2025	08:22:46,156	60		19,12
			60	19,12
			60	19,12
27.11.2025	08:22:42,836	100		19,185
			100	19,185
			100	19,185
27.11.2025	08:22:27,910	500		19,165
			300	19,165
			50	19,165
			500	19,165
			150	19,165
27.11.2025	08:22:11,620	2		19,165
			2	19,165
			2	19,165
27.11.2025	08:22:00,019	200		19,025
			200	19,025
			200	19,025
27.11.2025	08:21:52,976	950		19,025
			950	19,025
			850	19,025
			100	19,025
27.11.2025	08:21:46,764	9 300		19,04
			9 200	19,04
			100	19,04
			2 000	19,04
			6 850	19,04
			450	19,04
27.11.2025	08:21:40,843	100		19,05
			100	19,05
			100	19,05
27.11.2025	08:21:31,314	1 200		19,04
			1 200	19,04
			700	19,04
			500	19,04
27.11.2025	08:21:24,471	950		19,045
			950	19,045
			950	19,045
27.11.2025	08:21:12,195	950		19,045
			950	19,045
			950	19,045
27.11.2025	08:20:54,760	3 270		19,05
			100	19,05
			150	19,05
			20	19,05
			3 270	19,05
			3 000	19,05
27.11.2025	08:20:35,718	3 393		19,01
			220	19,01
			2 365	19,01
			808	19,01
			3 393	19,01
27.11.2025	08:20:29,860	2 474		19,005
			282	19,005
			456	19,005
			50	19,005
			30	19,005
			1 000	19,005
			2 192	19,005
			100	19,005
			16	19,005
			322	19,005
			500	19,005
27.11.2025	08:19:38,435	350		19,04
			265	19,04
			350	19,04
			85	19,04
27.11.2025	08:19:25,953	238		19,01
			198	19,01
			238	19,01
			40	19,01
27.11.2025	08:19:03,817	350		19,01
			250	19,01
			100	19,01
			250	19,01
			49	19,01
			51	19,01
27.11.2025	08:18:56,600	150		19,10
			150	19,10
			100	19,10
			50	19,10
27.11.2025	08:18:51,795	2 099		19,01
			250	19,01
			2 000	19,01
			1 849	19,01
			99	19,01
27.11.2025	08:18:39,047	950		19,015
			950	19,015
			950	19,015
27.11.2025	08:18:38,784	618		19,015
			618	19,015
			618	19,015
27.11.2025	08:18:36,350	300		19,015
			300	19,015
			300	19,015
27.11.2025	08:18:35,749	11		19,015
			11	19,015
			11	19,015
27.11.2025	08:18:33,374	1 839		19,01
			4	19,01
			1 839	19,01
			1 835	19,01
27.11.2025	08:18:26,930	950		19,015
			950	19,015
			950	19,015
27.11.2025	08:18:25,031	10		19,01
			10	19,01
			10	19,01
27.11.2025	08:18:23,618	30		19,195
			23	19,195
			7	19,195
			30	19,195
27.11.2025	08:18:20,192	1 601		19,01
			1 601	19,01
			1 481	19,01
			120	19,01
27.11.2025	08:18:15,044	20		19,03
			20	19,03
			20	19,03
27.11.2025	08:18:10,503	1 247		19,005
			247	19,005
			1 247	19,005
			1 000	19,005
27.11.2025	08:18:03,089	950		19,01
			950	19,01
			950	19,01
27.11.2025	08:17:59,953	1 180		19,01
			1 180	19,01
			288	19,01
			692	19,01
			150	19,01
			50	19,01
27.11.2025	08:17:51,250	200		19,15
			100	19,15
			200	19,15
			100	19,15
27.11.2025	08:17:44,837	1 500		19,10
			81	19,10
			1 500	19,10
			150	19,10
			269	19,10
			1 000	19,10
27.11.2025	08:17:37,277	5 200		19,015
			5 200	19,015
			5 200	19,015
27.11.2025	08:17:33,521	950		19,02
			950	19,02
			950	19,02
27.11.2025	08:17:29,899	800		19,02
			800	19,02
			800	19,02
27.11.2025	08:17:29,705	1 100		19,02
			150	19,02
			1 100	19,02
			950	19,02
27.11.2025	08:17:17,159	1 100		19,02
			950	19,02
			1 100	19,02
			150	19,02
27.11.2025	08:17:16,434	250		19,02
			57	19,02
			250	19,02
			193	19,02
27.11.2025	08:17:13,673	26		19,02
			26	19,02
			26	19,02
27.11.2025	08:17:04,652	300		19,02
			300	19,02
			300	19,02
27.11.2025	08:16:59,519	700		19,095
			700	19,095
			550	19,095
			150	19,095
27.11.2025	08:16:56,085	100		19,02
			100	19,02
			100	19,02
27.11.2025	08:16:51,562	600		19,02
			600	19,02
			600	19,02
27.11.2025	08:16:49,128	30		19,095
			30	19,095
			30	19,095
27.11.2025	08:16:43,544	100		19,095
			50	19,095
			50	19,095
			100	19,095
27.11.2025	08:16:40,009	650		19,02
			650	19,02
			150	19,02
			500	19,02
27.11.2025	08:16:39,714	30		19,095
			30	19,095
			30	19,095
27.11.2025	08:16:38,408	200		19,02
			200	19,02
			200	19,02
27.11.2025	08:16:34,759	75		19,095
			75	19,095
			75	19,095
27.11.2025	08:16:31,218	300		19,025
			50	19,025
			125	19,025
			300	19,025
			125	19,025
27.11.2025	08:16:30,667	10		19,195
			10	19,195
			10	19,195
27.11.2025	08:15:54,809	50		19,015
			50	19,015
			50	19,015
27.11.2025	08:15:54,119	350		19,015
			350	19,015
			350	19,015
27.11.2025	08:15:53,189	1 000		19,10
			1 000	19,10
			1 000	19,10
27.11.2025	08:15:52,952	75		19,19
			50	19,19
			25	19,19
			75	19,19
27.11.2025	08:15:38,824	12		19,015
			12	19,015
			12	19,015
27.11.2025	08:15:35,603	1		19,195
			1	19,195
			1	19,195
27.11.2025	08:15:30,767	52		19,215
			52	19,215
			52	19,215
27.11.2025	08:15:26,476	150		19,01
			100	19,01
			50	19,01
			150	19,01
27.11.2025	08:15:23,132	15		19,24
			15	19,24
			15	19,24
27.11.2025	08:15:18,199	250		19,01
			210	19,01
			40	19,01
			250	19,01
27.11.2025	08:15:15,271	20		19,01
			20	19,01
			20	19,01
27.11.2025	08:15:15,211	200		19,01
			200	19,01
			200	19,01
27.11.2025	08:15:14,784	500		19,015
			125	19,015
			150	19,015
			150	19,015
			500	19,015
			75	19,015
27.11.2025	08:15:13,303	1 000		19,10
			1 000	19,10
			1 000	19,10
27.11.2025	08:15:11,744	133		19,015
			50	19,015
			83	19,015
			133	19,015
27.11.2025	08:14:59,088	100		19,26
			100	19,26
			100	19,26
27.11.2025	08:14:56,927	250		19,26
			50	19,26
			200	19,26
			250	19,26
27.11.2025	08:14:55,880	60		19,26
			50	19,26
			10	19,26
			60	19,26
27.11.2025	08:14:44,471	750		19,015
			200	19,015
			251	19,015
			299	19,015
			750	19,015
27.11.2025	08:14:44,380	3		19,015
			3	19,015
			3	19,015
27.11.2025	08:14:40,645	100		19,14
			100	19,14
			100	19,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,78 / Ask: 19,78
Stückzahl: 1 475 283
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung