Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
829
1432
105,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:53:27,922 | 1 | 102,75 | |
| 1 | 102,75 | |||
| 1 | 102,75 | |||
| 13.05.2025 | 11:52:45,853 | 36 | 102,75 | |
| 36 | 102,75 | |||
| 36 | 102,75 | |||
| 13.05.2025 | 11:52:32,012 | 450 | 102,75 | |
| 450 | 102,75 | |||
| 450 | 102,75 | |||
| 13.05.2025 | 11:52:19,679 | 37 | 102,75 | |
| 37 | 102,75 | |||
| 37 | 102,75 | |||
| 13.05.2025 | 11:51:12,981 | 3 | 102,75 | |
| 3 | 102,75 | |||
| 3 | 102,75 | |||
| 13.05.2025 | 11:50:57,380 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 13.05.2025 | 11:50:27,879 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 13.05.2025 | 11:50:22,234 | 450 | 102,90 | |
| 450 | 102,90 | |||
| 450 | 102,90 | |||
| 13.05.2025 | 11:48:42,315 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 13.05.2025 | 11:47:35,720 | 5 | 102,85 | |
| 5 | 102,85 | |||
| 5 | 102,85 | |||
| 13.05.2025 | 11:47:24,795 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 13.05.2025 | 11:46:34,734 | 100 | 102,85 | |
| 100 | 102,85 | |||
| 100 | 102,85 | |||
| 13.05.2025 | 11:43:10,845 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 13.05.2025 | 11:40:46,414 | 175 | 102,85 | |
| 175 | 102,85 | |||
| 175 | 102,85 | |||
| 13.05.2025 | 11:40:29,927 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 13.05.2025 | 11:40:21,091 | 100 | 102,85 | |
| 100 | 102,85 | |||
| 100 | 102,85 | |||
| 13.05.2025 | 11:39:53,742 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 13.05.2025 | 11:39:25,238 | 250 | 102,80 | |
| 250 | 102,80 | |||
| 250 | 102,80 | |||
| 13.05.2025 | 11:38:39,454 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 13.05.2025 | 11:37:18,272 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 13.05.2025 | 11:36:53,980 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 13.05.2025 | 11:36:49,602 | 25 | 103,00 | |
| 25 | 103,00 | |||
| 25 | 103,00 | |||
| 13.05.2025 | 11:36:13,296 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 13.05.2025 | 11:34:50,994 | 6 | 102,95 | |
| 6 | 102,95 | |||
| 6 | 102,95 | |||
| 13.05.2025 | 11:33:12,422 | 37 | 102,95 | |
| 37 | 102,95 | |||
| 37 | 102,95 | |||
| 13.05.2025 | 11:32:26,084 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 13.05.2025 | 11:32:00,013 | 2 | 102,95 | |
| 2 | 102,95 | |||
| 2 | 102,95 | |||
| 13.05.2025 | 11:31:32,465 | 90 | 102,85 | |
| 90 | 102,85 | |||
| 90 | 102,85 | |||
| 13.05.2025 | 11:31:24,458 | 300 | 102,85 | |
| 300 | 102,85 | |||
| 300 | 102,85 | |||
| 13.05.2025 | 11:30:58,040 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 13.05.2025 | 11:30:47,469 | 300 | 102,85 | |
| 300 | 102,85 | |||
| 300 | 102,85 | |||
| 13.05.2025 | 11:30:00,402 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 13.05.2025 | 11:29:55,885 | 178 | 102,85 | |
| 178 | 102,85 | |||
| 178 | 102,85 | |||
| 13.05.2025 | 11:29:53,628 | 15 | 102,95 | |
| 15 | 102,95 | |||
| 15 | 102,95 | |||
| 13.05.2025 | 11:27:10,047 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 13.05.2025 | 11:25:51,419 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 13.05.2025 | 11:24:09,729 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 13.05.2025 | 11:23:43,360 | 9 | 102,85 | |
| 9 | 102,85 | |||
| 9 | 102,85 | |||
| 13.05.2025 | 11:23:33,185 | 25 | 102,85 | |
| 25 | 102,85 | |||
| 25 | 102,85 | |||
| 13.05.2025 | 11:23:00,081 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 13.05.2025 | 11:20:37,809 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 13.05.2025 | 11:20:30,444 | 250 | 102,90 | |
| 250 | 102,90 | |||
| 250 | 102,90 | |||
| 13.05.2025 | 11:18:28,823 | 5 | 102,85 | |
| 5 | 102,85 | |||
| 5 | 102,85 | |||
| 13.05.2025 | 11:18:21,589 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 13.05.2025 | 11:17:58,602 | 100 | 102,85 | |
| 100 | 102,85 | |||
| 100 | 102,85 | |||
| 13.05.2025 | 11:17:37,755 | 17 | 102,80 | |
| 17 | 102,80 | |||
| 17 | 102,80 | |||
| 13.05.2025 | 11:17:04,742 | 28 | 102,85 | |
| 28 | 102,85 | |||
| 28 | 102,85 | |||
| 13.05.2025 | 11:16:04,907 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 13.05.2025 | 11:16:00,857 | 695 | 102,95 | |
| 695 | 102,95 | |||
| 695 | 102,95 | |||
| 13.05.2025 | 11:15:47,637 | 450 | 102,90 | |
| 450 | 102,90 | |||
| 450 | 102,90 | |||
| 13.05.2025 | 11:15:30,276 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 13.05.2025 | 11:12:56,629 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 13.05.2025 | 11:11:24,543 | 4 | 103,05 | |
| 4 | 103,05 | |||
| 4 | 103,05 | |||
| 13.05.2025 | 11:11:22,931 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 13.05.2025 | 11:11:22,841 | 2 | 103,05 | |
| 2 | 103,05 | |||
| 2 | 103,05 | |||
| 13.05.2025 | 11:11:07,390 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 13.05.2025 | 11:10:27,961 | 104 | 103,00 | |
| 35 | 103,00 | |||
| 59 | 103,00 | |||
| 104 | 103,00 | |||
| 10 | 103,00 | |||
| 13.05.2025 | 11:09:20,446 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 13.05.2025 | 11:09:06,601 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 13.05.2025 | 11:08:46,051 | 350 | 102,95 | |
| 350 | 102,95 | |||
| 350 | 102,95 | |||
| 13.05.2025 | 11:08:30,976 | 35 | 102,85 | |
| 35 | 102,85 | |||
| 35 | 102,85 | |||
| 13.05.2025 | 11:08:26,670 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 13.05.2025 | 11:08:22,196 | 100 | 102,85 | |
| 100 | 102,85 | |||
| 100 | 102,85 | |||
| 13.05.2025 | 11:07:57,630 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 13.05.2025 | 11:07:49,435 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 13.05.2025 | 11:06:35,207 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 13.05.2025 | 11:05:33,397 | 15 | 102,80 | |
| 15 | 102,80 | |||
| 15 | 102,80 | |||
| 13.05.2025 | 11:03:55,207 | 120 | 102,85 | |
| 120 | 102,85 | |||
| 120 | 102,85 | |||
| 13.05.2025 | 11:02:29,631 | 300 | 102,85 | |
| 300 | 102,85 | |||
| 300 | 102,85 | |||
| 13.05.2025 | 11:01:36,342 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 13.05.2025 | 11:01:19,574 | 30 | 102,75 | |
| 30 | 102,75 | |||
| 30 | 102,75 | |||
| 13.05.2025 | 10:59:44,437 | 15 | 102,70 | |
| 15 | 102,70 | |||
| 15 | 102,70 | |||
| 13.05.2025 | 10:59:38,514 | 194 | 102,70 | |
| 194 | 102,70 | |||
| 194 | 102,70 | |||
| 13.05.2025 | 10:58:45,657 | 15 | 102,65 | |
| 15 | 102,65 | |||
| 15 | 102,65 | |||
| 13.05.2025 | 10:58:23,425 | 85 | 102,65 | |
| 85 | 102,65 | |||
| 85 | 102,65 | |||
| 13.05.2025 | 10:57:30,241 | 300 | 102,65 | |
| 300 | 102,65 | |||
| 300 | 102,65 | |||
| 13.05.2025 | 10:56:20,384 | 30 | 102,55 | |
| 30 | 102,55 | |||
| 30 | 102,55 | |||
| 13.05.2025 | 10:56:19,315 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 13.05.2025 | 10:54:27,967 | 18 | 102,60 | |
| 18 | 102,60 | |||
| 18 | 102,60 | |||
| 13.05.2025 | 10:53:06,595 | 81 | 102,45 | |
| 81 | 102,45 | |||
| 81 | 102,45 | |||
| 13.05.2025 | 10:52:28,776 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 13.05.2025 | 10:52:11,087 | 6 | 102,50 | |
| 6 | 102,50 | |||
| 6 | 102,50 | |||
| 13.05.2025 | 10:52:04,066 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 13.05.2025 | 10:51:47,311 | 195 | 102,50 | |
| 195 | 102,50 | |||
| 195 | 102,50 | |||
| 13.05.2025 | 10:51:37,728 | 20 | 102,55 | |
| 20 | 102,55 | |||
| 20 | 102,55 | |||
| 13.05.2025 | 10:50:37,731 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 13.05.2025 | 10:50:09,528 | 7 | 102,55 | |
| 7 | 102,55 | |||
| 7 | 102,55 | |||
| 13.05.2025 | 10:50:02,926 | 4 | 102,55 | |
| 4 | 102,55 | |||
| 4 | 102,55 | |||
| 13.05.2025 | 10:49:52,954 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 13.05.2025 | 10:49:34,601 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 13.05.2025 | 10:48:45,861 | 5 | 102,55 | |
| 5 | 102,55 | |||
| 5 | 102,55 | |||
| 13.05.2025 | 10:48:45,820 | 49 | 102,65 | |
| 49 | 102,65 | |||
| 49 | 102,65 | |||
| 13.05.2025 | 10:48:14,469 | 66 | 102,65 | |
| 66 | 102,65 | |||
| 66 | 102,65 | |||
| 13.05.2025 | 10:47:24,909 | 43 | 102,65 | |
| 43 | 102,65 | |||
| 43 | 102,65 | |||
| 13.05.2025 | 10:46:43,707 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 13.05.2025 | 10:46:19,698 | 49 | 102,70 | |
| 49 | 102,70 | |||
| 49 | 102,70 | |||
| 13.05.2025 | 10:46:12,205 | 30 | 102,70 | |
| 30 | 102,70 | |||
| 30 | 102,70 | |||
| 13.05.2025 | 10:45:24,843 | 400 | 102,70 | |
| 400 | 102,70 | |||
| 400 | 102,70 | |||
| 13.05.2025 | 10:44:31,036 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 13.05.2025 | 10:44:22,082 | 146 | 102,80 | |
| 146 | 102,80 | |||
| 146 | 102,80 | |||
| 13.05.2025 | 10:43:41,350 | 270 | 102,80 | |
| 270 | 102,80 | |||
| 270 | 102,80 | |||
| 13.05.2025 | 10:43:21,113 | 5 | 102,75 | |
| 5 | 102,75 | |||
| 5 | 102,75 | |||
| 13.05.2025 | 10:42:27,543 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 13.05.2025 | 10:42:02,770 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 13.05.2025 | 10:40:27,140 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 13.05.2025 | 10:40:02,287 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 13.05.2025 | 10:39:48,269 | 6 | 102,60 | |
| 6 | 102,60 | |||
| 6 | 102,60 | |||
| 13.05.2025 | 10:39:34,837 | 400 | 102,60 | |
| 400 | 102,60 | |||
| 400 | 102,60 | |||
| 13.05.2025 | 10:38:53,404 | 8 | 102,65 | |
| 8 | 102,65 | |||
| 8 | 102,65 | |||
| 13.05.2025 | 10:38:05,720 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 13.05.2025 | 10:37:28,057 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 13.05.2025 | 10:36:27,433 | 5 | 102,55 | |
| 5 | 102,55 | |||
| 5 | 102,55 | |||
| 13.05.2025 | 10:36:19,583 | 6 | 102,60 | |
| 6 | 102,60 | |||
| 6 | 102,60 | |||
| 13.05.2025 | 10:36:13,568 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 13.05.2025 | 10:35:41,231 | 12 400 | 102,75 | |
| 12 400 | 102,75 | |||
| 86 | 102,75 | |||
| 12 314 | 102,75 | |||
| 13.05.2025 | 10:35:16,577 | 300 | 102,50 | |
| 300 | 102,50 | |||
| 300 | 102,50 | |||
| 13.05.2025 | 10:35:16,505 | 300 | 102,50 | |
| 300 | 102,50 | |||
| 300 | 102,50 | |||
| 13.05.2025 | 10:35:14,481 | 30 | 102,45 | |
| 30 | 102,45 | |||
| 30 | 102,45 | |||
| 13.05.2025 | 10:34:54,295 | 35 | 102,50 | |
| 35 | 102,50 | |||
| 35 | 102,50 | |||
| 13.05.2025 | 10:34:05,607 | 2 | 102,55 | |
| 2 | 102,55 | |||
| 2 | 102,55 | |||
| 13.05.2025 | 10:34:04,513 | 25 | 102,45 | |
| 25 | 102,45 | |||
| 25 | 102,45 | |||
| 13.05.2025 | 10:33:32,275 | 10 | 102,55 | |
| 10 | 102,55 | |||
| 10 | 102,55 | |||
| 13.05.2025 | 10:33:29,294 | 3 | 102,55 | |
| 3 | 102,55 | |||
| 3 | 102,55 | |||
| 13.05.2025 | 10:32:40,362 | 68 | 102,50 | |
| 20 | 102,50 | |||
| 48 | 102,50 | |||
| 68 | 102,50 | |||
| 13.05.2025 | 10:32:32,120 | 100 | 102,55 | |
| 100 | 102,55 | |||
| 100 | 102,55 | |||
| 13.05.2025 | 10:32:22,141 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 13.05.2025 | 10:32:00,870 | 388 | 102,60 | |
| 90 | 102,60 | |||
| 48 | 102,60 | |||
| 60 | 102,60 | |||
| 250 | 102,60 | |||
| 328 | 102,60 | |||
| 13.05.2025 | 10:28:58,976 | 450 | 102,50 | |
| 95 | 102,50 | |||
| 50 | 102,50 | |||
| 150 | 102,50 | |||
| 15 | 102,50 | |||
| 450 | 102,50 | |||
| 125 | 102,50 | |||
| 15 | 102,50 | |||
| 13.05.2025 | 10:27:57,836 | 97 | 102,60 | |
| 97 | 102,60 | |||
| 97 | 102,60 | |||
| 13.05.2025 | 10:27:42,178 | 360 | 102,60 | |
| 360 | 102,60 | |||
| 360 | 102,60 | |||
| 13.05.2025 | 10:27:27,685 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 13.05.2025 | 10:26:48,134 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 13.05.2025 | 10:25:52,560 | 38 | 102,65 | |
| 38 | 102,65 | |||
| 38 | 102,65 | |||
| 13.05.2025 | 10:25:35,569 | 60 | 102,65 | |
| 60 | 102,65 | |||
| 60 | 102,65 | |||
| 13.05.2025 | 10:24:24,833 | 57 | 102,75 | |
| 7 | 102,75 | |||
| 57 | 102,75 | |||
| 50 | 102,75 | |||
| 13.05.2025 | 10:23:56,405 | 450 | 102,75 | |
| 450 | 102,75 | |||
| 450 | 102,75 | |||
| 13.05.2025 | 10:23:53,935 | 4 | 102,75 | |
| 4 | 102,75 | |||
| 4 | 102,75 | |||
| 13.05.2025 | 10:21:38,700 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 13.05.2025 | 10:20:21,670 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 13.05.2025 | 10:19:21,982 | 3 | 102,55 | |
| 3 | 102,55 | |||
| 3 | 102,55 | |||
| 13.05.2025 | 10:19:12,926 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 13.05.2025 | 10:18:57,927 | 55 | 102,60 | |
| 55 | 102,60 | |||
| 55 | 102,60 | |||
| 13.05.2025 | 10:18:57,330 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 13.05.2025 | 10:18:43,241 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 13.05.2025 | 10:18:09,630 | 37 | 102,55 | |
| 37 | 102,55 | |||
| 37 | 102,55 | |||
| 13.05.2025 | 10:14:06,891 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 13.05.2025 | 10:13:27,302 | 17 | 102,60 | |
| 17 | 102,60 | |||
| 17 | 102,60 | |||
| 13.05.2025 | 10:12:58,008 | 20 | 102,55 | |
| 20 | 102,55 | |||
| 20 | 102,55 | |||
| 13.05.2025 | 10:12:55,389 | 100 | 102,55 | |
| 100 | 102,55 | |||
| 100 | 102,55 | |||
| 13.05.2025 | 10:12:25,962 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 13.05.2025 | 10:11:38,509 | 300 | 102,50 | |
| 300 | 102,50 | |||
| 300 | 102,50 | |||
| 13.05.2025 | 10:11:08,278 | 10 | 102,65 | |
| 10 | 102,65 | |||
| 10 | 102,65 | |||
| 13.05.2025 | 10:10:56,707 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 13.05.2025 | 10:10:14,961 | 7 | 102,60 | |
| 7 | 102,60 | |||
| 7 | 102,60 | |||
| 13.05.2025 | 10:10:02,674 | 15 | 102,70 | |
| 15 | 102,70 | |||
| 15 | 102,70 | |||
| 13.05.2025 | 10:10:02,157 | 25 | 102,70 | |
| 25 | 102,70 | |||
| 25 | 102,70 | |||
| 13.05.2025 | 10:09:57,685 | 50 | 102,75 | |
| 50 | 102,75 | |||
| 50 | 102,75 | |||
| 13.05.2025 | 10:09:29,950 | 5 | 102,75 | |
| 5 | 102,75 | |||
| 5 | 102,75 | |||
| 13.05.2025 | 10:09:11,997 | 50 | 102,85 | |
| 50 | 102,85 | |||
| 50 | 102,85 | |||
| 13.05.2025 | 10:09:00,949 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 13.05.2025 | 10:08:10,381 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 13.05.2025 | 10:07:40,718 | 100 | 102,85 | |
| 100 | 102,85 | |||
| 100 | 102,85 | |||
| 13.05.2025 | 10:07:37,171 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 13.05.2025 | 10:07:31,850 | 100 | 102,85 | |
| 100 | 102,85 | |||
| 100 | 102,85 | |||
| 13.05.2025 | 10:06:52,732 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 13.05.2025 | 10:05:49,763 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 13.05.2025 | 10:05:34,708 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 13.05.2025 | 10:05:15,985 | 400 | 102,95 | |
| 400 | 102,95 | |||
| 400 | 102,95 | |||
| 13.05.2025 | 10:04:05,996 | 2 | 102,95 | |
| 2 | 102,95 | |||
| 2 | 102,95 | |||
| 13.05.2025 | 10:03:54,490 | 1 020 | 103,00 | |
| 526 | 103,00 | |||
| 1 020 | 103,00 | |||
| 494 | 103,00 | |||
| 13.05.2025 | 10:03:31,598 | 480 | 103,00 | |
| 30 | 103,00 | |||
| 450 | 103,00 | |||
| 480 | 103,00 | |||
| 13.05.2025 | 10:03:06,919 | 5 | 102,95 | |
| 5 | 102,95 | |||
| 5 | 102,95 | |||
| 13.05.2025 | 10:02:13,841 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 13.05.2025 | 10:00:09,871 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 13.05.2025 | 09:59:43,229 | 80 | 102,95 | |
| 80 | 102,95 | |||
| 80 | 102,95 | |||
| 13.05.2025 | 09:58:32,583 | 35 | 102,85 | |
| 35 | 102,85 | |||
| 35 | 102,85 | |||
| 13.05.2025 | 09:57:03,174 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 13.05.2025 | 09:56:19,622 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 13.05.2025 | 09:56:10,621 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 13.05.2025 | 09:55:19,468 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 13.05.2025 | 09:55:10,569 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 13.05.2025 | 09:54:54,446 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 13.05.2025 | 09:54:01,557 | 180 | 102,90 | |
| 180 | 102,90 | |||
| 180 | 102,90 | |||
| 13.05.2025 | 09:53:51,777 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 13.05.2025 | 09:53:01,792 | 272 | 102,95 | |
| 260 | 102,95 | |||
| 272 | 102,95 | |||
| 10 | 102,95 | |||
| 2 | 102,95 | |||
| 13.05.2025 | 09:52:25,675 | 450 | 102,95 | |
| 450 | 102,95 | |||
| 450 | 102,95 | |||
| 13.05.2025 | 09:52:15,891 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 13.05.2025 | 09:51:56,250 | 3 | 102,95 | |
| 3 | 102,95 | |||
| 3 | 102,95 | |||
| 13.05.2025 | 09:49:03,581 | 8 | 102,90 | |
| 8 | 102,90 | |||
| 8 | 102,90 | |||
| 13.05.2025 | 09:48:06,187 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 13.05.2025 | 09:46:12,775 | 35 | 102,95 | |
| 35 | 102,95 | |||
| 35 | 102,95 | |||
| 13.05.2025 | 09:45:33,020 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 13.05.2025 | 09:45:19,419 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 13.05.2025 | 09:45:02,775 | 29 | 102,90 | |
| 29 | 102,90 | |||
| 29 | 102,90 | |||
| 13.05.2025 | 09:44:47,440 | 15 | 102,90 | |
| 15 | 102,90 | |||
| 15 | 102,90 | |||
| 13.05.2025 | 09:44:45,200 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 13.05.2025 | 09:44:33,060 | 5 | 102,85 | |
| 5 | 102,85 | |||
| 5 | 102,85 | |||
| 13.05.2025 | 09:44:28,541 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 13.05.2025 | 09:43:57,772 | 25 | 102,95 | |
| 25 | 102,95 | |||
| 25 | 102,95 | |||
| 13.05.2025 | 09:43:49,009 | 3 | 102,85 | |
| 3 | 102,85 | |||
| 3 | 102,85 | |||
| 13.05.2025 | 09:42:46,702 | 300 | 102,85 | |
| 300 | 102,85 | |||
| 300 | 102,85 | |||
| 13.05.2025 | 09:41:37,948 | 450 | 103,00 | |
| 450 | 103,00 | |||
| 450 | 103,00 | |||
| 13.05.2025 | 09:39:47,261 | 135 | 102,80 | |
| 135 | 102,80 | |||
| 135 | 102,80 | |||
| 13.05.2025 | 09:39:41,628 | 33 | 102,90 | |
| 33 | 102,90 | |||
| 33 | 102,90 | |||
| 13.05.2025 | 09:38:15,305 | 38 | 102,75 | |
| 38 | 102,75 | |||
| 38 | 102,75 | |||
| 13.05.2025 | 09:38:13,938 | 1 | 102,75 | |
| 1 | 102,75 | |||
| 1 | 102,75 | |||
| 13.05.2025 | 09:38:06,269 | 18 | 102,85 | |
| 18 | 102,85 | |||
| 18 | 102,85 | |||
| 13.05.2025 | 09:37:48,695 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 13.05.2025 | 09:35:52,327 | 102 | 102,85 | |
| 102 | 102,85 | |||
| 102 | 102,85 | |||
| 13.05.2025 | 09:35:17,450 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 13.05.2025 | 09:34:36,248 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 13.05.2025 | 09:34:20,634 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 13.05.2025 | 09:34:07,510 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 13.05.2025 | 09:33:14,684 | 55 | 103,00 | |
| 55 | 103,00 | |||
| 18 | 103,00 | |||
| 37 | 103,00 | |||
| 13.05.2025 | 09:33:13,904 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 13.05.2025 | 09:33:02,817 | 200 | 102,95 | |
| 200 | 102,95 | |||
| 200 | 102,95 | |||
| 13.05.2025 | 09:32:27,378 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 13.05.2025 | 09:31:51,096 | 17 | 102,90 | |
| 17 | 102,90 | |||
| 17 | 102,90 | |||
| 13.05.2025 | 09:31:44,989 | 15 | 102,90 | |
| 15 | 102,90 | |||
| 15 | 102,90 | |||
| 13.05.2025 | 09:31:08,121 | 6 | 102,90 | |
| 6 | 102,90 | |||
| 6 | 102,90 | |||
| 13.05.2025 | 09:31:02,533 | 15 | 102,90 | |
| 15 | 102,90 | |||
| 15 | 102,90 | |||
| 13.05.2025 | 09:30:21,956 | 2 | 102,85 | |
| 2 | 102,85 | |||
| 2 | 102,85 | |||
| 13.05.2025 | 09:29:39,884 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 13.05.2025 | 09:29:27,451 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 13.05.2025 | 09:28:54,367 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 13.05.2025 | 09:28:54,072 | 5 | 102,95 | |
| 5 | 102,95 | |||
| 5 | 102,95 | |||
| 13.05.2025 | 09:28:34,131 | 400 | 102,90 | |
| 400 | 102,90 | |||
| 400 | 102,90 | |||
| 13.05.2025 | 09:28:14,313 | 35 | 102,95 | |
| 35 | 102,95 | |||
| 35 | 102,95 | |||
| 13.05.2025 | 09:27:32,978 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 13.05.2025 | 09:27:29,367 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 13.05.2025 | 09:27:19,505 | 15 | 102,95 | |
| 15 | 102,95 | |||
| 15 | 102,95 | |||
| 13.05.2025 | 09:25:53,441 | 20 | 102,75 | |
| 20 | 102,75 | |||
| 20 | 102,75 | |||
| 13.05.2025 | 09:25:47,537 | 3 | 102,75 | |
| 3 | 102,75 | |||
| 3 | 102,75 | |||
| 13.05.2025 | 09:25:32,530 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 13.05.2025 | 09:24:22,846 | 70 | 102,70 | |
| 70 | 102,70 | |||
| 40 | 102,70 | |||
| 30 | 102,70 | |||
| 13.05.2025 | 09:23:58,048 | 50 | 102,85 | |
| 50 | 102,85 | |||
| 50 | 102,85 | |||
| 13.05.2025 | 09:22:16,411 | 10 | 102,85 | |
| 10 | 102,85 | |||
| 10 | 102,85 | |||
| 13.05.2025 | 09:21:36,339 | 38 | 102,85 | |
| 38 | 102,85 | |||
| 38 | 102,85 | |||
| 13.05.2025 | 09:21:32,939 | 3 | 102,85 | |
| 3 | 102,85 | |||
| 3 | 102,85 | |||
| 13.05.2025 | 09:21:30,321 | 5 | 102,85 | |
| 5 | 102,85 | |||
| 5 | 102,85 | |||
| 13.05.2025 | 09:21:10,947 | 2 | 102,75 | |
| 2 | 102,75 | |||
| 2 | 102,75 | |||
| 13.05.2025 | 09:20:38,539 | 95 | 102,85 | |
| 95 | 102,85 | |||
| 95 | 102,85 | |||
| 13.05.2025 | 09:20:19,183 | 5 | 102,85 | |
| 5 | 102,85 | |||
| 5 | 102,85 | |||
| 13.05.2025 | 09:19:28,893 | 249 | 102,85 | |
| 249 | 102,85 | |||
| 249 | 102,85 | |||
| 13.05.2025 | 09:19:26,779 | 6 | 102,85 | |
| 6 | 102,85 | |||
| 6 | 102,85 | |||
| 13.05.2025 | 09:19:03,666 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 13.05.2025 | 09:19:02,652 | 80 | 102,80 | |
| 80 | 102,80 | |||
| 80 | 102,80 | |||
| 13.05.2025 | 09:18:44,264 | 16 | 102,85 | |
| 16 | 102,85 | |||
| 16 | 102,85 | |||
| 13.05.2025 | 09:18:41,399 | 60 | 102,85 | |
| 60 | 102,85 | |||
| 60 | 102,85 | |||
| 13.05.2025 | 09:18:26,901 | 36 | 102,90 | |
| 36 | 102,90 | |||
| 36 | 102,90 | |||
| 13.05.2025 | 09:17:25,616 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 13.05.2025 | 09:17:10,067 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 13.05.2025 | 09:16:37,729 | 2 | 102,85 | |
| 2 | 102,85 | |||
| 2 | 102,85 | |||
| 13.05.2025 | 09:16:23,503 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 13.05.2025 | 09:14:46,821 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 13.05.2025 | 09:14:43,438 | 30 | 102,85 | |
| 30 | 102,85 | |||
| 30 | 102,85 | |||
| 13.05.2025 | 09:14:15,776 | 45 | 102,80 | |
| 45 | 102,80 | |||
| 45 | 102,80 | |||
| 13.05.2025 | 09:13:59,559 | 45 | 102,75 | |
| 45 | 102,75 | |||
| 45 | 102,75 | |||
| 13.05.2025 | 09:13:49,098 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 13.05.2025 | 09:12:55,536 | 150 | 102,75 | |
| 150 | 102,75 | |||
| 150 | 102,75 | |||
| 13.05.2025 | 09:12:38,734 | 100 | 102,75 | |
| 100 | 102,75 | |||
| 100 | 102,75 | |||
| 13.05.2025 | 09:12:36,664 | 1 | 102,75 | |
| 1 | 102,75 | |||
| 1 | 102,75 | |||
| 13.05.2025 | 09:12:15,429 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 13.05.2025 | 09:11:31,451 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 13.05.2025 | 09:11:18,167 | 40 | 102,70 | |
| 40 | 102,70 | |||
| 40 | 102,70 | |||
| 13.05.2025 | 09:10:53,330 | 7 | 102,55 | |
| 7 | 102,55 | |||
| 7 | 102,55 | |||
| 13.05.2025 | 09:10:44,985 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 13.05.2025 | 09:10:34,476 | 100 | 102,75 | |
| 100 | 102,75 | |||
| 100 | 102,75 | |||
| 13.05.2025 | 09:10:05,440 | 76 | 102,70 | |
| 76 | 102,70 | |||
| 76 | 102,70 | |||
| 13.05.2025 | 09:09:52,963 | 300 | 102,65 | |
| 300 | 102,65 | |||
| 300 | 102,65 | |||
| 13.05.2025 | 09:09:50,122 | 8 | 102,60 | |
| 8 | 102,60 | |||
| 8 | 102,60 | |||
| 13.05.2025 | 09:09:25,926 | 4 | 102,60 | |
| 4 | 102,60 | |||
| 4 | 102,60 | |||
| 13.05.2025 | 09:09:12,125 | 100 | 102,55 | |
| 100 | 102,55 | |||
| 100 | 102,55 | |||
| 13.05.2025 | 09:08:14,402 | 70 | 102,60 | |
| 70 | 102,60 | |||
| 70 | 102,60 | |||
| 13.05.2025 | 09:08:10,086 | 860 | 102,40 | |
| 860 | 102,40 | |||
| 860 | 102,40 | |||
| 13.05.2025 | 09:07:59,990 | 950 | 102,30 | |
| 950 | 102,30 | |||
| 450 | 102,30 | |||
| 500 | 102,30 | |||
| 13.05.2025 | 09:07:27,667 | 300 | 102,30 | |
| 300 | 102,30 | |||
| 300 | 102,30 | |||
| 13.05.2025 | 09:07:27,243 | 290 | 102,30 | |
| 290 | 102,30 | |||
| 290 | 102,30 | |||
| 13.05.2025 | 09:06:50,089 | 97 | 102,25 | |
| 97 | 102,25 | |||
| 97 | 102,25 | |||
| 13.05.2025 | 09:06:48,521 | 3 | 102,25 | |
| 3 | 102,25 | |||
| 3 | 102,25 | |||
| 13.05.2025 | 09:05:40,719 | 60 | 102,20 | |
| 60 | 102,20 | |||
| 60 | 102,20 | |||
| 13.05.2025 | 09:05:40,407 | 300 | 102,20 | |
| 300 | 102,20 | |||
| 300 | 102,20 | |||
| 13.05.2025 | 09:05:30,992 | 300 | 102,30 | |
| 300 | 102,30 | |||
| 300 | 102,30 | |||
| 13.05.2025 | 09:05:30,939 | 300 | 102,30 | |
| 300 | 102,30 | |||
| 300 | 102,30 | |||
| 13.05.2025 | 09:05:29,231 | 50 | 102,35 | |
| 50 | 102,35 | |||
| 50 | 102,35 | |||
| 13.05.2025 | 09:05:19,943 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 13.05.2025 | 09:05:11,718 | 100 | 102,45 | |
| 100 | 102,45 | |||
| 100 | 102,45 | |||
| 13.05.2025 | 09:04:58,264 | 60 | 102,40 | |
| 60 | 102,40 | |||
| 60 | 102,40 | |||
| 13.05.2025 | 09:04:43,517 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 13.05.2025 | 09:04:35,843 | 335 | 102,40 | |
| 335 | 102,40 | |||
| 335 | 102,40 | |||
| 13.05.2025 | 09:04:08,081 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 13.05.2025 | 09:03:42,126 | 245 | 102,60 | |
| 245 | 102,60 | |||
| 245 | 102,60 | |||
| 13.05.2025 | 09:03:36,185 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 10 | 102,80 | |||
| 20 | 102,80 | |||
| 13.05.2025 | 09:02:44,327 | 300 | 102,50 | |
| 300 | 102,50 | |||
| 300 | 102,50 | |||
| 13.05.2025 | 09:02:43,803 | 40 | 102,50 | |
| 40 | 102,50 | |||
| 40 | 102,50 | |||
| 13.05.2025 | 09:02:28,548 | 250 | 102,55 | |
| 250 | 102,55 | |||
| 250 | 102,55 | |||
| 13.05.2025 | 09:02:09,404 | 97 | 102,70 | |
| 87 | 102,70 | |||
| 10 | 102,70 | |||
| 97 | 102,70 | |||
| 13.05.2025 | 09:01:44,238 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 13.05.2025 | 09:01:37,333 | 3 | 102,55 | |
| 3 | 102,55 | |||
| 3 | 102,55 | |||
| 13.05.2025 | 09:00:20,119 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 13.05.2025 | 09:00:20,020 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 13.05.2025 | 08:58:51,404 | 500 | 103,10 | |
| 500 | 103,10 | |||
| 500 | 103,10 | |||
| 13.05.2025 | 08:58:37,790 | 5 | 102,85 | |
| 5 | 102,85 | |||
| 5 | 102,85 | |||
| 13.05.2025 | 08:58:35,972 | 19 | 103,10 | |
| 19 | 103,10 | |||
| 19 | 103,10 | |||
| 13.05.2025 | 08:58:26,462 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 13.05.2025 | 08:57:24,613 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 10 | 103,10 | |||
| 20 | 103,10 | |||
| 13.05.2025 | 08:53:30,222 | 60 | 103,10 | |
| 35 | 103,10 | |||
| 60 | 103,10 | |||
| 25 | 103,10 | |||
| 13.05.2025 | 08:52:48,420 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 13.05.2025 | 08:52:22,583 | 500 | 102,85 | |
| 25 | 102,85 | |||
| 500 | 102,85 | |||
| 255 | 102,85 | |||
| 220 | 102,85 | |||
| 13.05.2025 | 08:51:57,541 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 13.05.2025 | 08:51:54,753 | 250 | 103,10 | |
| 250 | 103,10 | |||
| 250 | 103,10 | |||
| 13.05.2025 | 08:51:42,872 | 4 | 102,85 | |
| 4 | 102,85 | |||
| 4 | 102,85 | |||
| 13.05.2025 | 08:51:39,158 | 494 | 103,00 | |
| 494 | 103,00 | |||
| 394 | 103,00 | |||
| 100 | 103,00 | |||
| 13.05.2025 | 08:51:01,915 | 500 | 103,10 | |
| 500 | 103,10 | |||
| 500 | 103,10 | |||
| 13.05.2025 | 08:49:30,008 | 500 | 102,85 | |
| 500 | 102,85 | |||
| 400 | 102,85 | |||
| 100 | 102,85 | |||
| 13.05.2025 | 08:49:21,677 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 13.05.2025 | 08:49:04,718 | 40 | 103,10 | |
| 40 | 103,10 | |||
| 40 | 103,10 | |||
| 13.05.2025 | 08:48:29,393 | 50 | 102,85 | |
| 50 | 102,85 | |||
| 30 | 102,85 | |||
| 20 | 102,85 | |||
| 13.05.2025 | 08:48:00,437 | 20 | 102,85 | |
| 20 | 102,85 | |||
| 20 | 102,85 | |||
| 13.05.2025 | 08:47:48,382 | 500 | 102,95 | |
| 500 | 102,95 | |||
| 500 | 102,95 | |||
| 13.05.2025 | 08:47:28,021 | 500 | 102,95 | |
| 500 | 102,95 | |||
| 500 | 102,95 | |||
| 13.05.2025 | 08:47:12,303 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 13.05.2025 | 08:46:34,318 | 500 | 102,95 | |
| 500 | 102,95 | |||
| 500 | 102,95 | |||
| 13.05.2025 | 08:46:26,534 | 500 | 102,95 | |
| 500 | 102,95 | |||
| 250 | 102,95 | |||
| 250 | 102,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00